COOK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.001980	3535.00000000	04:08:11
0.001970	6650.00000000	03:45:00
0.001976	324936.00000000	03:44:56
0.001977	10009.00000000	03:36:48
0.001977	10172.00000000	03:35:17
0.001988	21292.00000000	01:36:36
0.001976	2552.00000000	01:01:02
0.001980	635.00000000	01:01:02
0.001988	534.00000000	00:48:31
0.001987	3925.00000000	00:02:34
0.001953	563.00000000	00:02:34
0.001926	571.00000000	00:02:34
0.001926	198.00000000	23:42:08
0.001961	373.00000000	23:42:08
0.002020	4901.00000000	23:42:08
0.001961	4726.00000000	23:42:06
0.001965	5110.00000000	23:42:06
0.002020	1593.00000000	23:42:05
0.002020	3337.00000000	23:42:05
0.002020	3716.00000000	23:42:05
0.002020	3716.00000000	23:42:05
0.002020	4923.00000000	23:42:04
0.001987	15158.00000000	23:13:02
0.001987	7571.00000000	23:13:01
0.001978	88908.00000000	23:12:50
0.001978	11781.00000000	23:12:50
0.001989	553.00000000	23:12:50
0.002000	776.00000000	23:12:50
0.002000	526.00000000	23:12:50
0.002034	540.00000000	23:12:50
0.002035	538.00000000	23:12:48
0.002010	15834.00000000	23:12:45
0.002010	15714.00000000	23:12:45
0.002010	15774.00000000	23:12:45
0.002013	145154.00000000	23:12:45
0.002020	13095.00000000	23:12:45
0.002020	2246.00000000	23:12:45
0.002026	542.00000000	23:12:45
0.002028	526.00000000	23:12:45
0.002052	536.00000000	23:12:45
0.002054	535.00000000	23:12:45
0.002056	526.00000000	23:12:45
0.002057	15360.00000000	23:12:45
0.002082	528.00000000	23:12:45
0.002084	526.00000000	23:12:45
0.002108	776.00000000	23:12:45
0.002112	526.00000000	23:12:45
0.002114	14191.00000000	23:12:45
0.002120	4716.00000000	23:12:45
0.002134	4686.00000000	23:12:45
0.002138	2890.00000000	23:12:45
0.002140	526.00000000	23:12:45
0.002142	513.00000000	23:12:45
0.002163	508.00000000	23:12:45
0.002166	507.00000000	23:12:45
0.002168	526.00000000	23:12:45
0.002214	9525.00000000	23:12:09
0.002202	7491.00000000	23:12:09
0.002196	525.00000000	23:12:09
0.002168	525.00000000	23:12:09
0.002143	2333.00000000	23:11:01
0.002138	1787.00000000	23:07:58
0.002140	526.00000000	23:07:50
0.002142	513.00000000	23:07:50
0.002146	648.00000000	23:07:43
0.002167	507.00000000	23:07:32
0.002168	526.00000000	23:07:24
0.002170	506.00000000	23:07:05
0.002171	506.00000000	23:07:05
0.002172	5524.00000000	23:02:23
0.002216	496.00000000	23:02:08
0.002218	495.00000000	23:02:08
0.002220	495.00000000	23:02:08
0.002216	775.00000000	23:02:03
0.002196	525.00000000	23:02:03
0.002168	525.00000000	23:02:03
0.002167	48.00000000	23:02:03
0.002167	6787.00000000	23:02:01
0.002144	4011.00000000	23:01:05
0.002144	513.00000000	23:01:02
0.002144	513.00000000	23:01:02
0.002146	512.00000000	23:00:50
0.002147	3495.00000000	23:00:06
0.002147	2972.00000000	23:00:06
0.002140	525.00000000	23:00:06
0.002107	3690.00000000	23:00:05
0.002107	3771.00000000	23:00:05
0.002107	29.00000000	23:00:04
0.002108	776.00000000	23:00:04
0.002112	526.00000000	23:00:04
0.002138	4677.00000000	23:00:04
0.002140	372.00000000	23:00:04
0.002140	154.00000000	23:00:04
0.002148	4655.00000000	23:00:04
0.002166	507.00000000	23:00:04
0.002168	526.00000000	23:00:04
0.002170	506.00000000	23:00:04
0.002171	5555.00000000	22:59:00
0.002214	4516.00000000	22:42:03
0.002172	505.00000000	22:22:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.05%	Volume 1,754,279
Máx. 0.002220	Min. 0.001926
7 Dias
Variação -0.60%	Volume 7,997,602
Máx. 0.002220	Min. 0.001926
30 Dias
Variação -1.69%	Volume 25,646,870
Máx. 0.002220	Min. 0.001926