COOK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002458	40683.00000000	00:33:31
0.002463	2030.00000000	21:12:10
0.002446	2194.00000000	16:22:17
0.002449	2449.00000000	16:22:17
0.002450	2578.00000000	13:55:30
0.002450	6082.00000000	12:37:02
0.002451	407.00000000	05:41:58
0.002446	3256.00000000	05:41:40
0.002452	3262.00000000	05:04:32
0.002447	35697.00000000	19:12:13
0.002448	4985.00000000	19:12:13
0.002448	24044.00000000	19:11:09
0.002449	5684.00000000	19:11:09
0.002458	40723.00000000	19:00:39
0.002453	5178.00000000	18:57:04
0.002447	7704.00000000	18:31:20
0.002447	3639.00000000	18:29:40
0.002448	2617.00000000	18:15:13
0.002458	24642.00000000	16:42:14
0.002451	5116.00000000	16:42:14
0.002440	4302.00000000	16:17:47
0.002441	5126.00000000	16:17:46
0.002440	450.00000000	16:17:39
0.002458	447.00000000	16:17:21
0.002457	447.00000000	16:17:19
0.002456	447.00000000	16:17:18
0.002456	447.00000000	16:17:18
0.002456	447.00000000	16:17:18
0.002456	447.00000000	16:17:17
0.002456	447.00000000	16:17:17
0.002456	447.00000000	16:17:16
0.002456	447.00000000	16:17:15
0.002455	447.00000000	16:17:12
0.002455	448.00000000	16:17:12
0.002457	447.00000000	16:17:12
0.002451	268393.00000000	16:17:03
0.002441	450.00000000	16:17:01
0.002440	450.00000000	16:16:54
0.002440	451.00000000	16:16:49
0.002451	4079.00000000	16:16:48
0.002451	448.00000000	16:16:41
0.002451	448.00000000	16:16:40
0.002451	448.00000000	16:16:39
0.002436	5185.00000000	15:52:15
0.002433	4795.00000000	14:02:14
0.002441	64418.00000000	12:15:42
0.002442	5142.00000000	12:15:42
0.002442	3739.00000000	12:15:42
0.002442	4939.00000000	07:11:02
0.002448	268394.00000000	06:10:37
0.002448	4900.00000000	06:10:37
0.002449	9972.00000000	06:01:19
0.002449	5072.00000000	05:11:16
0.002449	5678.00000000	05:11:15
0.002449	6767.00000000	05:11:09
0.002449	7168.00000000	05:11:06
0.002450	6949.00000000	03:30:17
0.002454	151603.00000000	01:45:32
0.002454	6680.00000000	01:45:32
0.002454	8596.00000000	01:11:33
0.002454	4933.00000000	01:10:56
0.002454	7307.00000000	23:06:47
0.002454	5973.00000000	21:14:02
0.002454	7538.00000000	21:10:54
0.002456	40509.00000000	19:53:29
0.002471	386.00000000	19:08:03
0.002470	3661.00000000	19:08:03
0.002454	13146.00000000	19:05:18
0.002454	1226.00000000	19:05:18
0.002464	4844.00000000	19:05:18
0.002465	81135.00000000	19:05:17
0.002465	4856.00000000	19:04:18
0.002464	810.00000000	18:52:48
0.002464	4044.00000000	18:52:44
0.002464	811.00000000	18:52:44
0.002465	809.00000000	18:52:34
0.002465	809.00000000	18:52:34
0.002465	809.00000000	18:52:34
0.002465	810.00000000	18:52:34
0.002465	811.00000000	18:52:34
0.002465	811.00000000	18:52:34
0.002466	40551.00000000	18:38:44
0.002466	2433.00000000	18:37:06
0.002459	257037.00000000	18:37:02
0.002448	4066.00000000	18:37:02
0.002448	2272.00000000	18:37:02
0.002448	2180.00000000	18:37:02
0.002448	3257.00000000	18:37:02
0.002441	173733.00000000	18:37:01
0.002448	151672.00000000	18:36:59
0.002448	526.00000000	18:36:59
0.002449	279140.00000000	18:36:59
0.002457	235726.00000000	18:36:59
0.002465	299209.00000000	18:36:59
0.002473	317024.00000000	18:36:58
0.002476	526.00000000	18:36:58
0.002478	303099.00000000	18:36:55
0.002481	286660.00000000	18:36:55
0.002489	286660.00000000	18:36:55
0.002497	286660.00000000	18:36:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.24%	Volume 62,941
Máx. 0.002463	Min. 0.002446
7 Dias
Variação -0.49%	Volume 41,940,577
Máx. 0.002863	Min. 0.002413
30 Dias
Variação -7.03%	Volume 58,310,230
Máx. 0.002863	Min. 0.002413