COOK/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.002811	10000.00000000	11:20:24
0.002794	24994.00000000	08:18:01
0.002811	355.00000000	08:14:29
0.002783	5701.00000000	04:58:37
0.002788	690.00000000	03:14:17
0.002785	7103.00000000	03:14:13
0.002785	16649.00000000	02:05:14
0.002789	3624.00000000	01:26:04
0.002781	3603.00000000	01:10:00
0.002784	526.00000000	01:10:00
0.002787	4735.00000000	01:10:00
0.002791	6679.00000000	01:10:00
0.002792	5701.00000000	01:10:00
0.002821	18091.00000000	00:39:32
0.002812	525.00000000	00:39:32
0.002790	8692.00000000	22:30:24
0.002782	4436.00000000	22:29:24
0.002783	13359.00000000	22:29:24
0.002784	22815.00000000	22:29:20
0.002784	22793.00000000	22:29:19
0.002784	22815.00000000	22:29:19
0.002784	526.00000000	22:29:19
0.002785	213209.00000000	22:29:19
0.002788	1793.00000000	22:29:19
0.002792	1790.00000000	22:29:19
0.002796	1788.00000000	22:29:19
0.002800	1785.00000000	22:29:19
0.002804	1783.00000000	22:29:19
0.002805	10000.00000000	22:29:19
0.002806	32281.00000000	22:29:19
0.002807	10000.00000000	22:29:19
0.002808	1780.00000000	22:29:19
0.002809	10000.00000000	22:29:19
0.002810	26718.00000000	22:29:19
0.002812	1778.00000000	22:29:19
0.002816	1775.00000000	22:29:19
0.002826	1769.00000000	22:29:19
0.002832	1765.00000000	22:29:19
0.002827	1878.00000000	22:18:10
0.002828	1761.00000000	22:14:19
0.002827	2366.00000000	22:14:16
0.002827	4244.00000000	22:14:16
0.002828	69622.00000000	22:11:14
0.002827	15901.00000000	22:11:14
0.002816	282921.00000000	22:10:57
0.002814	43879.00000000	22:10:57
0.002814	3551.00000000	22:10:57
0.002813	16744.00000000	22:10:57
0.002811	3911.00000000	22:09:26
0.002797	1237.00000000	22:09:19
0.002797	3931.00000000	22:09:18
0.002801	387.00000000	21:52:31
0.002810	2250.00000000	21:51:31
0.002794	5243.00000000	21:51:31
0.002794	360.00000000	21:21:57
0.002786	2377.00000000	20:38:02
0.002786	2035.00000000	20:37:02
0.002786	1928.00000000	20:36:02
0.002786	2159.00000000	20:19:02
0.002786	2908.00000000	20:18:02
0.002786	2345.00000000	20:17:02
0.002786	2389.00000000	20:16:02
0.002786	2395.00000000	20:12:01
0.002789	2678.00000000	20:10:02
0.002787	1848.00000000	20:09:02
0.002789	2275.00000000	19:58:02
0.002788	1892.00000000	19:57:02
0.002788	8900.00000000	18:14:05
0.002789	5062.00000000	18:14:05
0.002787	2043.00000000	18:14:05
0.002792	4463.00000000	18:14:05
0.002796	4461.00000000	16:32:55
0.002789	14198.00000000	16:26:58
0.002790	394.00000000	16:26:51
0.002811	5865.00000000	16:26:44
0.002810	4440.00000000	16:26:44
0.002809	391.00000000	16:26:42
0.002809	390.00000000	16:26:42
0.002809	390.00000000	16:26:42
0.002809	390.00000000	16:26:42
0.002811	391.00000000	16:26:41
0.002791	1852.00000000	16:26:41
0.002792	4463.00000000	16:26:41
0.002808	391.00000000	16:26:41
0.002810	391.00000000	16:26:41
0.002811	391.00000000	16:26:41
0.002812	391.00000000	16:26:40
0.002810	391.00000000	16:26:40
0.002812	391.00000000	16:26:31
0.002789	2032.00000000	11:58:48
0.002811	409.00000000	11:58:36
0.002812	408.00000000	11:58:36
0.002790	412.00000000	11:58:32
0.002812	408.00000000	11:58:15
0.002810	406.00000000	11:58:15
0.002803	2.00000000	11:58:15
0.002803	408.00000000	11:58:15
0.002812	408.00000000	11:58:12
0.002811	408.00000000	11:58:12
0.002805	2839.00000000	10:37:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 1,077,581
Máx. 0.002832	Min. 0.002781
7 Dias
Variação -0.64%	Volume 32,857,100
Máx. 0.003240	Min. 0.002592
30 Dias
Variação -8.20%	Volume 176,106,368
Máx. 0.003240	Min. 0.002592