COOKIE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00811	1726.26387000	15:39:56
0.00826	1166.59491000	10:11:30
0.00768	7570.69450000	23:10:16
0.00853	1721.30506000	19:58:49
0.00869	1042.90000000	16:25:11
0.00817	2061.90800000	14:06:34
0.00779	2061.90833000	14:02:01
0.00780	8345.74135000	14:02:01
0.00780	1923.07692000	14:02:01
0.00781	17806.86440000	14:02:01
0.00851	1559.69605000	07:11:52
0.00851	1315.61223000	07:11:52
0.00851	111.39300000	07:01:43
0.00687	739.26932000	19:51:11
0.00687	672.81196000	19:51:02
0.00664	1475.07048000	19:51:02
0.00773	1412.08128000	19:51:01
0.00773	1512.55936000	19:51:01
0.00773	1451.29113000	19:51:01
0.00834	638.20616000	19:46:21
0.00834	638.20616000	19:46:21
0.00834	638.20616000	19:46:21
0.00813	608.08761000	19:46:00
0.00813	608.76189000	19:46:00
0.00813	608.76189000	19:46:00
0.00751	8146.32401000	16:57:45
0.00799	1000.00000000	16:29:38
0.00756	3889.53588000	08:50:40
0.00723	1576.63605000	05:56:44
0.00812	646.92079000	22:03:15
0.00811	4000.00000000	22:03:15
0.00811	4518.14068000	22:03:15
0.00817	624.67503000	22:01:31
0.00802	624.67503000	22:01:31
0.00784	646.93250000	22:01:31
0.00760	4000.00000000	22:01:31
0.00747	9012.31828000	22:01:31
0.00746	2854.42569000	22:01:31
0.00757	1086.72420000	23:47:15
0.00753	125.89100000	17:56:22
0.00764	503.47200000	15:34:03
0.00750	2342.78900000	11:51:21
0.00817	2342.78900000	22:23:40
0.00852	0.00024000	16:46:23
0.00851	2419.68376000	16:46:23
0.00808	236.32463000	10:34:36
0.00808	1583.40740000	10:34:36
0.00821	1827.04019000	08:14:39
0.00815	1001.50145000	06:06:37
0.00838	715.99045000	01:16:07
0.00828	116.68900000	01:04:11
0.00761	2460.39107000	16:26:06
0.00792	903.13452000	13:17:34
0.00803	783.73527000	07:58:06
0.00803	1244.73591000	06:33:24
0.00811	0.00044000	22:45:24
0.00810	2550.71956000	22:45:24
0.00819	1179.71100000	19:15:41
0.00744	200.01700000	07:08:20
0.00809	118.86700000	07:08:12
0.00787	2541.29606000	00:08:18
0.00770	2597.40260000	23:03:47
0.00838	1671.23400000	18:24:51
0.00841	8000.00000000	07:23:45
0.00833	718.90327000	21:32:50
0.00833	1257.76373000	21:32:50
0.00833	1185.65900000	21:06:23
0.00834	1438.84892000	21:27:47
0.00850	1075.46600000	15:47:04
0.00822	625.85200000	14:35:51
0.00829	721.86000000	14:35:51
0.00860	1062.96100000	09:04:48
0.00859	732.56901000	02:39:55
0.00877	1368.30103000	23:03:36
0.00950	147.50526000	02:43:20
0.00955	1021.58100000	20:00:03
0.00963	2180.68536000	15:28:56
0.00950	2691.86000000	15:02:31
0.00950	1481.99999000	14:49:22
0.00950	415.47073000	13:54:49
0.00917	996.88800000	12:06:09
0.01000	200.00000000	01:53:36
0.01052	868.96000000	17:04:59
0.01049	882.20400000	19:13:08
0.01153	2114.48395000	19:29:12
0.01096	1614.49800000	15:32:13
0.01081	1629.44000000	20:30:09
0.01064	1879.69925000	16:39:31
0.01069	167.90000000	06:47:40
0.01097	88.07500000	03:38:32
0.01097	1367.36554000	11:22:26
0.01124	8896.79715000	10:46:15
0.01140	167.90000000	10:36:31
0.01194	1614.49800000	09:37:55
0.01175	81.15000000	09:34:20
0.01016	379.86318000	11:59:24
0.01015	982.73282000	11:59:24
0.01015	1144.54286000	11:21:09
0.01015	3781.56536000	11:21:09
0.01016	1476.37795000	11:02:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 13,228
Máx. 0.00869	Min. 0.00768
7 Dias
Variação -4.70%	Volume 109,779
Máx. 0.00869	Min. 0.00664
30 Dias
Variação -35.22%	Volume 316,361
Máx. 0.01281	Min. 0.00664