COOKIE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00829	2003.59952000	15:59:23
0.00828	1915.47800000	15:59:23
0.00758	13470.54643000	04:03:14
0.00772	2622.31502000	11:05:31
0.00738	2765.27934000	21:58:41
0.00794	7037.47182000	13:40:10
0.00818	2472.62836000	15:23:58
0.00827	2772.67231000	20:44:59
0.00774	6000.00000000	17:34:24
0.00745	2018.84254000	20:21:18
0.00786	2018.84254000	16:05:44
0.00743	5520.49712000	15:12:11
0.00713	9858.32560000	03:17:07
0.00739	16640.90286000	00:22:11
0.00760	875.56842000	20:16:49
0.00751	897.50301000	20:16:49
0.00750	4000.00000000	20:16:49
0.00750	2575.99922000	20:16:49
0.00751	4533.53529000	20:10:03
0.00750	2572.89240000	20:10:03
0.00749	8493.64753000	19:38:46
0.00748	2533.24433000	19:38:46
0.00706	5015.95919000	04:47:30
0.00718	8153.89567000	15:03:14
0.00721	18790.87715000	07:31:06
0.00739	2944.75212000	13:47:21
0.00729	24166.00000000	17:09:44
0.00730	2203.00000000	17:09:44
0.00786	15643.05422000	12:55:28
0.00769	10767.51000000	12:55:28
0.00833	602.64106000	11:17:14
0.00734	540.40292000	21:40:19
0.00781	16041.95469000	04:19:21
0.00806	4300.00000000	09:16:07
0.00786	7129.80094000	06:28:08
0.00787	15750.79351000	10:01:50
0.00827	943.81862000	23:01:51
0.00826	2043.43900000	23:01:51
0.00782	10937.34015000	16:50:16
0.00791	2641.47580000	16:46:05
0.00799	3491.00000000	15:11:56
0.00852	2451.72300000	03:45:29
0.00835	1329.37929000	19:41:31
0.00836	703.64823000	19:41:31
0.00851	9537.70527000	16:47:42
0.00838	4744.64526000	15:13:55
0.00838	4793.06001000	15:13:54
0.00870	162.90345000	22:03:55
0.00869	2475.57400000	22:03:55
0.00900	652.22222000	20:43:47
0.00885	56258.50548000	18:24:28
0.00940	7900.00000000	15:18:44
0.00987	510.73625000	10:30:14
0.00982	12290.75018000	10:29:32
0.01009	6000.00000000	06:07:42
0.00962	22878.91036000	00:37:43
0.00984	1823.00000000	00:37:43
0.00996	5676.88592000	00:06:59
0.01053	4608.73694000	23:56:41
0.01053	757.83476000	05:44:35
0.01013	10118.16289000	22:24:36
0.01041	3531.73391000	20:40:48
0.01040	9851.68330000	20:40:48
0.01037	2302.52092000	20:40:48
0.01037	28929.60463000	20:16:27
0.01007	9613.10000000	15:23:08
0.01009	9400.11689000	15:23:07
0.01078	10374.18304000	10:24:46
0.01065	451.56641000	20:35:14
0.01085	211.27926000	20:33:59
0.01084	2052.92206000	20:33:59
0.01083	1991.81900000	20:33:59
0.01080	6967.06296000	20:32:15
0.01150	9019.98502000	01:34:43
0.01165	2199.03863000	23:10:04
0.01162	581.22510000	23:10:04
0.01157	8561.75454000	22:20:18
0.01156	3995.15225000	21:48:37
0.01194	4627.44556000	09:58:29
0.01194	638.53244000	09:50:22
0.01194	4684.08417000	09:50:22
0.01194	4684.08417000	09:50:22
0.01194	4627.44556000	09:50:22
0.01203	816.87586000	09:50:22
0.01212	26547.38100000	09:50:22
0.01212	89276.21861000	09:50:22
0.01212	279999.99999000	09:50:22
0.01212	2275.31646000	09:49:33
0.01212	74817.00000000	09:48:51
0.01212	74817.00000000	09:48:50
0.01212	491.53261000	09:48:49
0.01212	1799.94110000	09:48:47
0.01212	1977.04637000	09:48:45
0.01212	20442.68363000	09:48:45
0.01213	5053.12001000	09:48:45
0.01212	1695.97405000	09:48:44
0.01212	4322.02595000	09:48:44
0.01212	44525.72727000	09:48:43
0.01212	4215.60809000	09:48:43
0.01212	125708.86762000	09:48:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 3,919
Máx. 0.00829	Min. 0.00828
7 Dias
Variação +12.18%	Volume 77,117
Máx. 0.00829	Min. 0.00713
30 Dias
Variação -16.77%	Volume 395,897
Máx. 0.01009	Min. 0.00706