COOKIE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01126	2240.39405000	06:40:47
0.01097	13673.65542000	15:01:26
0.01111	4500.45004000	15:01:22
0.01113	13477.08894000	15:01:22
0.01146	9144.40336000	15:01:22
0.01085	1384.56900000	02:14:38
0.01142	179.94834000	17:24:37
0.01142	1609.87000000	17:24:37
0.01157	1187.55402000	13:20:32
0.01014	3150.00000000	21:35:43
0.01082	544.80499000	16:59:47
0.01082	1744.00000000	16:59:47
0.01019	178.09062000	11:45:10
0.01020	2089.26347000	11:45:10
0.01029	18.75051000	15:16:24
0.01029	918.77419000	07:23:42
0.01056	913.55390000	03:25:28
0.01059	411.49330000	15:30:18
0.01085	82.28036000	15:30:18
0.01142	7522.49387000	07:13:46
0.01132	4000.00000000	07:13:46
0.01132	1616.00000000	07:13:46
0.01085	806.85597000	04:03:21
0.01087	418.68720000	10:00:18
0.01129	1204.31089000	09:59:41
0.01121	887.98057000	09:59:41
0.01119	570.72582000	09:59:41
0.01091	570.57719000	08:38:09
0.01091	341.78827000	20:50:37
0.01090	1630.00000000	20:50:37
0.01049	2450.31471000	21:21:49
0.01056	9.13555000	21:21:49
0.01056	904.41835000	17:26:06
0.01114	1252.08797000	17:04:20
0.01091	912.36641000	17:04:20
0.01063	936.30604000	16:41:35
0.01004	3698.97849000	15:23:56
0.01029	18.75051000	15:23:56
0.01029	918.77419000	14:53:03
0.01090	1081.86697000	14:28:32
0.01075	4000.00000000	14:28:32
0.01063	936.30604000	14:28:32
0.01057	6767.18070000	13:30:20
0.01056	9921.51545000	13:30:20
0.01038	4000.00000000	13:30:20
0.01035	961.53484000	13:30:20
0.01034	400.00000000	13:30:20
0.01034	2913.52321000	23:26:27
0.01000	2902.15183000	20:24:18
0.01002	130.94459000	20:24:18
0.01002	831.84275000	15:47:42
0.01013	397.16980000	15:00:20
0.01029	18.75051000	15:00:20
0.01077	4568.50975000	14:57:30
0.01029	918.77419000	14:38:59
0.01063	3568.43274000	14:35:44
0.01063	936.30506000	14:35:44
0.01037	2794.42044000	14:28:21
0.01035	961.53585000	14:28:21
0.01034	400.00000000	14:28:21
0.01034	1153.94507000	14:28:21
0.01000	4799.59597000	14:13:26
0.01002	962.78734000	14:13:26
0.01029	9.37526000	14:13:26
0.01056	4.41916000	14:13:26
0.01085	86.03193000	11:40:32
0.01085	803.10440000	08:52:08
0.01121	887.98057000	02:24:40
0.01120	400.00000000	02:24:15
0.01078	5853.87906000	16:51:58
0.01079	1304.60000000	16:51:58
0.01056	437.49534000	15:11:36
0.01056	471.63940000	14:55:06
0.01085	9.09277000	14:55:06
0.01114	8.74499000	14:55:06
0.01120	6.08548000	14:48:39
0.01120	3038.55737000	14:48:39
0.01114	857.24506000	10:36:50
0.01145	8.50749000	10:36:50
0.01145	834.03654000	07:36:05
0.01176	8.20336000	07:36:05
0.01176	812.13075000	06:52:18
0.01215	819.26778000	06:50:00
0.01183	841.44883000	06:48:02
0.01151	864.86438000	06:37:32
0.01150	1266.98530000	04:42:02
0.01090	1724.02367000	02:05:37
0.01103	2532.57962000	02:04:03
0.01104	691.93470000	02:04:03
0.01085	445.54516000	01:32:15
0.01150	629.91470000	01:31:05
0.01086	1896.90000000	01:30:23
0.01085	434.49840000	01:30:16
0.01114	201.50161000	01:30:16
0.01114	664.48844000	01:29:17
0.01145	127.87815000	01:29:17
0.01145	714.66588000	01:28:32
0.01176	820.33411000	01:28:32
0.01179	777.36738000	01:28:20
0.01246	663.62761000	01:28:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.75%	Volume 43,036
Máx. 0.01146	Min. 0.01097
7 Dias
Variação +3.30%	Volume 77,018
Máx. 0.01157	Min. 0.01014
30 Dias
Variação +12.38%	Volume 517,282
Máx. 0.01246	Min. 0.00827