COOKIE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00814	2364.47766000	20:13:46
0.00806	14634.14634000	20:13:46
0.00778	937.33500000	19:26:24
0.00815	2453.98773000	19:17:37
0.01124	7670.75620000	18:08:54
0.00882	763.07746000	18:08:54
0.00863	7317.07318000	18:08:54
0.00852	760.93934000	18:08:54
0.00847	9756.09757000	18:08:54
0.00831	9756.09757000	18:08:54
0.00826	4000.00000000	18:08:54
0.00823	14634.14634000	18:08:54
0.00815	14634.14634000	18:08:54
0.00823	234.79600000	02:36:52
0.00823	142.25200000	02:36:34
0.00796	4631.85520000	07:31:02
0.00796	1549.99380000	07:31:02
0.00796	5972.00000000	07:31:02
0.00796	5969.01400000	07:31:02
0.00796	21765.11200000	07:21:17
0.00795	3129.36025000	07:19:03
0.00795	5506.60793000	07:09:38
0.00754	39887.97347000	07:03:55
0.00775	5852.55999000	07:03:55
0.00794	8270.20152000	18:59:33
0.00782	150.73500000	10:37:02
0.00796	1723.47700000	05:35:31
0.00795	1182.72800000	05:35:31
0.00795	5969.01400000	05:35:31
0.00795	1655.20500000	05:25:47
0.00735	7782.50912000	05:25:05
0.00743	22595.31375000	05:25:05
0.00744	8393.05085000	05:25:05
0.00744	1723.47800000	05:25:05
0.00744	1655.20600000	05:25:05
0.00758	7151.74300000	05:25:05
0.00781	8958.50328000	05:25:05
0.00769	1081.28300000	01:56:47
0.00813	867.49374000	01:50:09
0.00813	867.49374000	01:50:09
0.00813	859.19048000	01:50:09
0.00822	2345.14700000	18:24:07
0.00756	880.85077000	14:06:36
0.00777	6300.15819000	21:37:07
0.00795	889.56996000	20:25:20
0.00761	2395.09600000	20:24:38
0.00812	10000.00000000	18:34:13
0.00774	2000.00000000	14:26:14
0.00812	13777.89800000	06:55:14
0.00839	995.75239000	09:56:11
0.00839	2564.27904000	09:56:06
0.00838	1239.32628000	09:56:06
0.00872	431.86400000	00:59:15
0.00855	6465.21574000	02:09:36
0.00855	7536.43816000	02:09:36
0.00855	4404.60595000	02:09:36
0.00855	6800.42041000	02:09:36
0.00855	4404.60595000	02:09:36
0.00855	8957.99999000	02:09:35
0.00855	4404.60595000	02:09:35
0.00855	1885.24857000	02:09:35
0.00855	1885.50192000	02:09:35
0.00855	1885.50198000	02:09:35
0.00855	1885.77519000	02:09:35
0.00855	5972.00000000	02:09:35
0.00855	46893.87233000	02:09:35
0.00855	8378.73102000	02:09:35
0.00855	5159.95872000	02:09:35
0.00855	1557.17511000	02:09:35
0.00855	1873.22020000	02:09:35
0.00862	1524.39024000	19:08:11
0.00846	1389.48351000	17:31:00
0.00891	2168.76200000	16:48:23
0.00890	216.09700000	14:21:18
0.00874	684.54700000	04:31:46
0.00868	1022.14500000	03:13:19
0.00890	1022.14500000	02:59:46
0.00828	946.23460000	17:23:12
0.00835	1070.39116000	11:53:15
0.00837	4040.19400000	09:45:47
0.00836	831.89509000	08:27:06
0.00836	867.74121000	08:27:06
0.00836	867.74121000	08:27:06
0.00836	65.81244000	08:17:35
0.00835	789.89923000	08:17:35
0.00835	814.66248000	08:17:35
0.00835	814.66248000	08:17:35
0.00820	715.91581000	23:49:30
0.00803	2395.09600000	22:41:09
0.00802	1852.17931000	21:12:02
0.00802	1870.32418000	21:12:02
0.00794	5759.80200000	20:19:55
0.00795	777.02871000	11:34:16
0.00795	777.31758000	11:34:16
0.00795	777.31758000	11:34:16
0.00793	493.74467000	10:35:07
0.00777	629.88984000	07:32:55
0.00775	5751.41788000	06:44:32
0.00775	5019.80724000	06:44:32
0.00775	17378.09083000	06:44:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.09%	Volume 90,059
Máx. 0.01124	Min. 0.00778
7 Dias
Variação -6.65%	Volume 309,030
Máx. 0.01124	Min. 0.00735
30 Dias
Variação +1.37%	Volume 1,097,628
Máx. 0.01124	Min. 0.00660