COOKIE/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00899	600.00000000	23:28:36
0.00899	21.67075000	23:28:36
0.00899	1051.42482000	21:11:16
0.00924	10.44063000	21:11:16
0.00965	2871.33679000	19:14:01
0.00965	2261.28022000	19:14:01
0.00933	103.06900000	14:27:07
0.00975	1287.45697000	14:10:25
0.00947	3620.45967000	14:10:25
0.00941	1594.04888000	14:10:25
0.00932	14634.14634000	14:10:25
0.00931	1863.88814000	14:10:25
0.00924	1033.62097000	13:23:11
0.00950	1015.48728000	10:01:51
0.00983	1002.26000000	09:20:44
0.00981	1013.65992000	05:13:10
0.00954	1042.18173000	05:13:00
0.00929	1071.16453000	05:12:32
0.00874	1081.91519000	05:11:45
0.00899	1073.09557000	05:11:45
0.00924	10.64574000	05:11:45
0.00924	1033.41586000	05:11:41
0.00950	20.50959000	05:11:41
0.00950	994.97769000	05:11:19
0.00975	9.99079000	05:11:19
0.00975	979.45835000	05:10:56
0.01002	9.62792000	05:10:56
0.01002	953.15942000	05:10:53
0.01029	0.00177000	05:10:53
0.01067	2260.63543000	23:54:38
0.01029	937.52293000	17:16:23
0.01055	379.54033000	17:13:51
0.01054	509.59600000	17:13:51
0.01054	913.55390000	17:13:50
0.01149	840.77440000	17:13:42
0.01127	1781.82002000	17:13:42
0.01119	187.47594000	17:13:42
0.01108	1781.82002000	17:13:42
0.01091	910.08260000	17:13:42
0.01090	1781.82002000	17:13:42
0.01063	935.64910000	17:13:42
0.01055	4000.00000000	17:13:42
0.01054	1423.14990000	17:13:42
0.01035	960.86119000	12:43:25
0.01034	2437.65801000	12:43:04
0.01034	1450.67698000	12:39:17
0.01002	19.25576000	09:31:59
0.01003	3888.33499000	09:31:59
0.01002	943.53158000	09:03:15
0.01029	1.87388000	08:48:13
0.01029	935.65082000	08:48:13
0.01078	2435.57851000	08:48:06
0.01073	1669.59890000	08:48:06
0.01063	4000.00000000	08:48:06
0.01063	933.96259000	08:48:06
0.01035	700.87113000	08:21:20
0.01035	959.12887000	08:21:20
0.01001	1507.09000000	08:02:36
0.00990	2022.26701000	23:06:19
0.01007	987.46966000	23:05:06
0.00969	2362.22914000	19:55:28
0.00984	1524.39024000	15:40:16
0.00962	10000.00000000	13:39:22
0.00963	115.38800000	13:13:44
0.00981	1013.45675000	10:13:17
0.00944	265.59362000	06:52:10
0.00950	1015.48728000	06:52:10
0.00965	1554.40414000	06:52:10
0.00965	3639.19619000	06:52:10
0.00981	37.89175000	21:20:42
0.00981	975.56500000	20:22:14
0.00957	11839.69600000	16:50:22
0.00954	1041.97394000	16:02:18
0.00929	1070.94986000	15:27:28
0.00902	3356.54480000	14:55:59
0.00912	4643.52720000	14:55:59
0.00903	1101.58342000	10:02:00
0.00883	5347.93800000	10:01:41
0.00856	4598.36247000	09:41:26
0.00874	1103.79052000	09:41:26
0.00895	8977.35903000	09:41:26
0.00899	10.73098000	09:41:26
0.00899	1062.36459000	05:01:19
0.00933	391.64606000	00:16:36
0.00932	634.78894000	00:16:36
0.00923	634.78894000	21:20:23
0.00930	7726.64100000	21:12:17
0.00924	0.00350000	21:11:08
0.00924	1044.05810000	21:11:08
0.00969	8174.17200000	19:27:53
0.00950	10170.35300000	19:27:31
0.00950	937.52470000	19:26:23
0.00950	1015.48728000	19:26:22
0.00975	962.78734000	19:26:21
0.00975	1.97766000	19:26:20
0.00975	987.47148000	19:26:20
0.01069	1606.68536000	19:26:13
0.01063	933.96239000	19:26:13
0.01035	959.12840000	19:26:13
0.01007	985.68914000	19:26:13

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.75%	Volume 44,525
Máx. 0.01067	Min. 0.00874
7 Dias
Variação -14.87%	Volume 322,272
Máx. 0.01149	Min. 0.00856
30 Dias
Variação +19.39%	Volume 3,068,978
Máx. 0.01442	Min. 0.00651