COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01059	2234.70000000	09:15:20
0.01058	392.80000000	09:15:03
0.01059	3164.20000000	09:15:03
0.01057	3164.20000000	09:12:51
0.01058	4538.20000000	09:12:51
0.01058	4538.20000000	09:12:51
0.01058	14415.60000000	09:12:51
0.01058	26378.40000000	09:12:51
0.01058	20397.00000000	09:12:51
0.01058	3164.20000000	09:12:51
0.01063	495.10000000	09:11:25
0.01062	3164.20000000	09:11:25
0.01063	3164.20000000	09:09:09
0.01067	1498.20000000	09:06:47
0.01065	1863.10000000	09:04:04
0.01065	3508.40000000	09:03:38
0.01065	3164.20000000	09:03:38
0.01069	2644.60000000	09:03:03
0.01069	2644.60000000	09:03:03
0.01070	14018.60000000	09:03:03
0.01080	3557.00000000	08:56:03
0.01079	3164.20000000	08:53:14
0.01081	17345.00000000	08:52:15
0.01080	15200.00000000	08:52:15
0.01080	3164.20000000	08:52:15
0.01071	3432.90000000	08:43:50
0.01081	13876.00000000	08:31:11
0.01081	3164.20000000	08:31:11
0.01082	2534.00000000	08:30:42
0.01078	2698.00000000	08:30:27
0.01079	2627.00000000	08:30:27
0.01078	3164.20000000	08:29:50
0.01080	18602.20000000	08:20:09
0.01080	17361.10000000	08:20:09
0.01080	3164.20000000	08:20:09
0.01079	3164.20000000	08:20:09
0.01071	3164.20000000	08:16:58
0.01070	12238.10000000	08:16:13
0.01069	8596.60000000	08:15:37
0.01071	12484.90000000	08:15:05
0.01076	13940.50000000	08:11:42
0.01077	3164.20000000	08:11:30
0.01078	3164.20000000	08:09:14
0.01081	2526.40000000	08:02:50
0.01077	10.00000000	08:01:04
0.01076	2021.60000000	08:00:48
0.01075	3164.20000000	07:57:37
0.01079	3164.20000000	07:55:31
0.01085	14802.60000000	07:54:58
0.01085	3164.20000000	07:54:58
0.01084	10065.20000000	07:54:58
0.01084	4877.70000000	07:54:58
0.01084	122.30000000	07:54:57
0.01084	3164.20000000	07:54:57
0.01081	32909.70000000	07:54:57
0.01081	17339.60000000	07:54:50
0.01078	24.20000000	07:53:39
0.01077	1810.80000000	07:53:39
0.01077	1353.40000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01071	11979.90000000	07:53:39
0.01071	3164.20000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01073	2790.60000000	07:53:39
0.01077	8750.90000000	07:53:39
0.01077	3164.20000000	07:53:39
0.01079	5199.30000000	07:53:39
0.01079	27735.40000000	07:53:39
0.01081	11510.30000000	07:53:39
0.01083	3164.20000000	07:53:39
0.01084	13837.60000000	07:52:59
0.01089	3164.20000000	07:45:11
0.01092	9320.70000000	07:42:25
0.01092	3164.20000000	07:42:25
0.01094	5.30000000	07:42:24
0.01091	3164.20000000	07:39:21
0.01092	20099.00000000	07:39:21
0.01094	2534.00000000	07:39:08
0.01092	2534.00000000	07:39:08
0.01090	1523.00000000	07:37:24
0.01090	1851.00000000	07:37:24
0.01094	2487.00000000	07:35:20
0.01095	636.80000000	07:35:20
0.01094	9526.10000000	07:35:20
0.01094	1488.80000000	07:35:20
0.01090	17209.90000000	07:35:19
0.01090	2487.10000000	07:35:19
0.01094	383.40000000	07:29:06
0.01093	3164.20000000	07:29:06
0.01092	3547.60000000	07:29:05
0.01092	3164.20000000	07:25:42
0.01090	2752.20000000	07:25:42
0.01090	2752.20000000	07:25:42
0.01087	3164.20000000	07:20:40
0.01093	3164.20000000	07:17:56
0.01092	3164.20000000	07:17:56
0.01096	989.20000000	07:17:56
0.01096	2351.00000000	07:17:56
0.01096	4525.00000000	07:17:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.41%	Volume 8,791,696
Máx. 0.01262	Min. 0.01024
7 Dias
Variação -12.91%	Volume 83,576,916
Máx. 0.01377	Min. 0.01024
30 Dias
Variação -36.32%	Volume 323,764,388
Máx. 0.02056	Min. 0.01024