COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01052	2820.10000000	20:34:46
0.01052	2820.10000000	20:34:46
0.01051	2820.10000000	20:33:15
0.01052	2820.10000000	20:32:00
0.01052	25847.40000000	20:32:00
0.01052	2820.10000000	20:32:00
0.01052	1923.00000000	20:32:00
0.01052	3077.00000000	20:32:00
0.01052	4957.80000000	20:32:00
0.01052	42.20000000	20:32:00
0.01052	2820.10000000	20:32:00
0.01052	5000.00000000	20:32:00
0.01052	5000.00000000	20:32:00
0.01052	2820.10000000	20:32:00
0.01054	2426.30000000	20:31:38
0.01053	2606.70000000	20:31:13
0.01053	2393.30000000	20:31:13
0.01053	2820.10000000	20:31:13
0.01052	23889.80000000	20:30:40
0.01052	12794.90000000	20:30:40
0.01053	2820.10000000	20:29:51
0.01051	2820.10000000	20:28:06
0.01051	18793.60000000	20:28:06
0.01051	11767.30000000	20:28:06
0.01051	6123.80000000	20:28:06
0.01051	2820.10000000	20:28:06
0.01052	4915.50000000	20:26:06
0.01052	12015.20000000	20:26:06
0.01052	19754.00000000	20:26:06
0.01052	2820.10000000	20:26:06
0.01051	9519.70000000	20:19:57
0.01049	40654.60000000	20:17:01
0.01049	9345.40000000	20:17:01
0.01050	1850.50000000	20:16:38
0.01050	9539.30000000	20:15:52
0.01048	2820.10000000	20:13:00
0.01048	2820.10000000	20:13:00
0.01043	6771.80000000	20:12:20
0.01043	2820.10000000	20:12:20
0.01044	2820.10000000	20:05:12
0.01044	1549.10000000	20:05:12
0.01044	22573.20000000	20:05:12
0.01044	12014.80000000	20:05:12
0.01044	547.60000000	20:05:12
0.01044	2820.10000000	20:05:12
0.01042	521.20000000	20:02:18
0.01043	2820.10000000	20:02:18
0.01044	2137.30000000	20:01:02
0.01045	2190.30000000	19:46:10
0.01045	629.80000000	19:46:10
0.01045	4859.20000000	19:46:10
0.01045	10756.30000000	19:46:10
0.01045	21069.20000000	19:46:10
0.01046	2820.10000000	19:44:50
0.01046	2820.10000000	19:41:15
0.01044	2820.10000000	19:39:00
0.01044	2323.40000000	19:39:00
0.01044	22573.20000000	19:39:00
0.01044	3035.90000000	19:39:00
0.01044	8752.20000000	19:39:00
0.01044	2820.10000000	19:39:00
0.01043	2820.10000000	19:37:37
0.01043	2820.10000000	19:36:34
0.01045	6753.40000000	19:27:59
0.01045	2820.10000000	19:27:59
0.01044	2820.10000000	19:27:59
0.01045	2820.10000000	19:25:00
0.01045	1982.90000000	19:25:00
0.01045	3181.80000000	19:25:00
0.01045	11766.90000000	19:25:00
0.01045	19753.10000000	19:25:00
0.01045	2820.10000000	19:25:00
0.01045	15086.20000000	19:21:18
0.01045	8556.30000000	19:21:18
0.01045	24199.80000000	19:21:18
0.01045	2820.10000000	19:21:18
0.01045	2820.10000000	19:19:28
0.01044	0.10000000	19:16:27
0.01044	3934.30000000	19:16:26
0.01044	302.60000000	19:15:31
0.01044	605.20000000	19:15:31
0.01044	4842.10000000	19:15:31
0.01044	13231.80000000	19:14:01
0.01044	47888.10000000	19:14:01
0.01044	2820.10000000	19:14:01
0.01044	9579.50000000	19:13:19
0.01045	2820.10000000	19:06:08
0.01047	1787.60000000	19:01:04
0.01046	2684.30000000	18:40:21
0.01046	2820.10000000	18:40:21
0.01046	5000.00000000	18:40:21
0.01047	2820.10000000	18:40:21
0.01048	1882.60000000	18:31:16
0.01046	5907.20000000	18:22:53
0.01046	3074.10000000	18:22:53
0.01046	8512.10000000	18:22:53
0.01046	2820.10000000	18:22:53
0.01044	2820.10000000	18:21:40
0.01044	2820.10000000	18:20:03
0.01044	2820.10000000	18:19:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.07%	Volume 6,633,887
Máx. 0.01065	Min. 0.01028
7 Dias
Variação -10.93%	Volume 60,216,505
Máx. 0.01186	Min. 0.01012
30 Dias
Variação -14.56%	Volume 378,489,194
Máx. 0.01301	Min. 0.01012