COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00753	33191.70000000	23:45:38
0.00742	26955.90000000	23:31:17
0.00740	1337.30000000	23:28:22
0.00735	15850.50000000	23:21:19
0.00737	13498.80000000	23:16:30
0.00733	675.60000000	23:14:13
0.00730	13797.20000000	23:07:42
0.00731	1683.50000000	23:05:27
0.00733	270.00000000	22:56:48
0.00735	3364.60000000	22:52:23
0.00736	133.80000000	22:44:18
0.00736	673.60000000	22:44:18
0.00726	17969.20000000	22:38:00
0.00726	36956.30000000	22:38:00
0.00726	4837.70000000	22:38:00
0.00726	9530.00000000	22:38:00
0.00728	14004.30000000	22:32:20
0.00734	7805.90000000	22:22:07
0.00734	80168.30000000	22:22:07
0.00726	13801.60000000	22:17:19
0.00727	2591.20000000	22:15:55
0.00727	9975.70000000	22:15:55
0.00727	57.70000000	22:15:55
0.00727	2107.00000000	22:15:55
0.00727	19642.10000000	22:15:55
0.00732	19159.20000000	22:15:11
0.00732	9931.00000000	22:15:11
0.00732	5053.40000000	22:15:11
0.00732	69293.20000000	22:15:08
0.00732	2634.10000000	22:07:35
0.00732	47790.40000000	22:07:35
0.00734	437.80000000	22:05:09
0.00734	9382.70000000	22:05:09
0.00734	4271.00000000	22:05:09
0.00733	57.70000000	22:04:40
0.00734	13597.10000000	22:04:40
0.00737	13597.10000000	22:03:46
0.00737	13590.60000000	22:03:27
0.00740	25000.00000000	22:02:39
0.00743	5329.80000000	21:59:07
0.00744	13945.70000000	21:57:10
0.00744	25235.10000000	21:57:10
0.00744	33527.30000000	21:53:21
0.00743	11256.90000000	21:53:21
0.00743	31074.60000000	21:53:21
0.00743	17365.20000000	21:53:21
0.00743	9596.50000000	21:53:21
0.00749	3829.10000000	21:38:13
0.00749	612.50000000	21:38:13
0.00750	4725.40000000	21:36:31
0.00750	9450.70000000	21:36:31
0.00746	13016.10000000	21:33:22
0.00751	26500.30000000	21:27:46
0.00744	26116.20000000	21:23:51
0.00750	10253.00000000	21:22:41
0.00747	69293.20000000	21:20:38
0.00742	10307.10000000	21:17:09
0.00741	64.20000000	21:14:52
0.00732	2107.00000000	21:14:45
0.00733	64.20000000	21:14:45
0.00739	2107.00000000	21:14:45
0.00745	500.00000000	21:14:45
0.00751	98881.90000000	21:09:52
0.00755	65634.40000000	21:06:24
0.00756	6472.20000000	21:05:24
0.00758	32964.10000000	21:01:31
0.00753	33218.10000000	20:56:47
0.00751	161675.50000000	20:54:36
0.00751	83921.20000000	20:54:36
0.00751	120803.20000000	20:54:36
0.00751	4641.00000000	20:54:35
0.00751	19211.20000000	20:54:35
0.00751	73141.60000000	20:54:35
0.00751	37496.60000000	20:54:35
0.00751	6312.50000000	20:54:34
0.00751	3213.10000000	20:54:34
0.00751	55082.10000000	20:54:34
0.00751	6506.00000000	20:54:30
0.00751	2639.90000000	20:54:30
0.00751	5030.20000000	20:54:30
0.00752	1000.00000000	20:54:25
0.00753	64.20000000	20:54:15
0.00753	2639.90000000	20:54:15
0.00753	1125.20000000	20:54:15
0.00754	80232.50000000	20:54:15
0.00761	69352.60000000	20:54:07
0.00761	36950.00000000	20:54:07
0.00761	19043.50000000	20:54:07
0.00761	6951.70000000	20:54:06
0.00761	3887.60000000	20:54:06
0.00761	2438.10000000	20:54:06
0.00761	3567.90000000	20:54:06
0.00761	2312.60000000	20:54:06
0.00761	38.80000000	20:54:06
0.00761	64.20000000	20:54:06
0.00761	2639.90000000	20:54:06
0.00761	115011.50000000	20:54:06
0.00761	38.90000000	20:54:06
0.00771	3233.20000000	20:41:07
0.00770	3239.10000000	20:34:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -15.12%	Volume 5,578,301
Máx. 0.00887	Min. 0.00726
7 Dias
Variação -14.82%	Volume 34,698,845
Máx. 0.00934	Min. 0.00726
30 Dias
Variação -28.81%	Volume 83,368,877
Máx. 0.01061	Min. 0.00726