COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00903	1096.30000000	02:58:58
0.00901	1679.00000000	02:55:51
0.00904	1679.00000000	01:54:53
0.00903	1679.00000000	01:50:21
0.00901	23200.00000000	01:50:21
0.00901	6653.50000000	01:50:21
0.00901	1874.50000000	01:50:21
0.00901	1679.00000000	01:50:21
0.00900	1679.00000000	01:50:21
0.00899	8528.00000000	01:50:06
0.00901	11802.00000000	01:50:06
0.00901	4622.80000000	01:50:06
0.00901	4859.00000000	01:50:06
0.00901	1679.00000000	01:50:06
0.00902	1679.00000000	01:50:06
0.00903	1679.00000000	01:50:06
0.00905	1679.00000000	01:50:06
0.00907	414.20000000	01:36:48
0.00906	1679.00000000	01:36:48
0.00904	1679.00000000	01:05:23
0.00905	13130.90000000	01:01:25
0.00905	571.60000000	01:01:25
0.00905	1107.40000000	01:00:59
0.00904	571.60000000	01:00:58
0.00904	1107.40000000	01:00:58
0.00902	1679.00000000	00:34:26
0.00907	1329.80000000	00:11:33
0.00906	10.90000000	00:05:44
0.00903	23200.00000000	23:51:54
0.00903	1679.00000000	23:51:54
0.00905	1679.00000000	23:51:54
0.00907	359.00000000	23:39:01
0.00905	1.10000000	23:01:36
0.00908	1679.00000000	22:43:02
0.00910	1341.50000000	22:30:25
0.00909	1679.00000000	22:30:25
0.00908	1679.00000000	22:30:25
0.00909	544.60000000	20:46:42
0.00910	8166.10000000	20:34:26
0.00909	2716.00000000	20:34:26
0.00908	2716.00000000	20:31:12
0.00909	2716.00000000	20:17:54
0.00906	12833.00000000	20:17:54
0.00906	2716.00000000	20:17:54
0.00905	2716.00000000	20:17:54
0.00904	2716.00000000	20:17:54
0.00903	2716.00000000	20:17:44
0.00899	8157.00000000	20:09:56
0.00899	4676.00000000	20:09:55
0.00899	2716.00000000	20:09:55
0.00901	2716.00000000	20:09:55
0.00904	1800.60000000	20:00:58
0.00903	27840.00000000	19:49:55
0.00904	27840.00000000	19:17:43
0.00906	27840.00000000	19:15:11
0.00907	91.40000000	19:12:03
0.00908	25124.00000000	19:08:39
0.00908	2716.00000000	19:08:39
0.00909	2152.10000000	19:00:59
0.00906	2284.00000000	18:59:27
0.00907	2716.00000000	18:59:27
0.00909	2716.00000000	18:58:10
0.00910	163.20000000	18:52:06
0.00910	7829.10000000	18:52:06
0.00910	326.40000000	18:52:06
0.00910	652.80000000	18:52:06
0.00911	54860.00000000	18:51:40
0.00910	54922.00000000	18:46:59
0.00911	54860.00000000	18:46:59
0.00912	2716.00000000	18:36:26
0.00914	238.80000000	18:30:59
0.00914	2716.00000000	18:30:59
0.00913	25124.00000000	18:30:40
0.00913	2716.00000000	18:30:40
0.00913	26128.70000000	18:30:35
0.00914	2716.00000000	18:11:59
0.00914	2716.00000000	18:02:00
0.00921	221611.40000000	17:35:56
0.00921	2716.00000000	17:35:56
0.00918	21413.60000000	17:35:56
0.00918	18355.00000000	17:35:56
0.00918	2716.00000000	17:35:56
0.00916	2716.00000000	17:35:56
0.00915	60999.90000000	17:35:56
0.00915	65397.70000000	17:35:56
0.00915	2716.00000000	17:35:56
0.00914	26128.70000000	17:35:56
0.00914	2716.00000000	17:35:56
0.00913	26128.70000000	17:35:56
0.00913	26128.70000000	17:35:53
0.00912	2716.00000000	17:35:53
0.00914	2712.60000000	17:30:58
0.00912	543.50000000	17:22:59
0.00913	2716.00000000	17:21:37
0.00913	1001.00000000	17:01:49
0.00912	2716.00000000	16:59:48
0.00914	2540.70000000	16:46:54
0.00916	117.00000000	16:46:54
0.00915	2716.00000000	16:46:54
0.00909	9428.80000000	16:46:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.57%	Volume 2,010,162
Máx. 0.00927	Min. 0.00884
7 Dias
Variação +2.03%	Volume 34,875,478
Máx. 0.00971	Min. 0.00860
30 Dias
Variação -4.24%	Volume 315,028,585
Máx. 0.01103	Min. 0.00768