COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01076	13940.50000000	08:11:42
0.01077	3164.20000000	08:11:30
0.01078	3164.20000000	08:09:14
0.01081	2526.40000000	08:02:50
0.01077	10.00000000	08:01:04
0.01076	2021.60000000	08:00:48
0.01075	3164.20000000	07:57:37
0.01079	3164.20000000	07:55:31
0.01085	14802.60000000	07:54:58
0.01085	3164.20000000	07:54:58
0.01084	10065.20000000	07:54:58
0.01084	4877.70000000	07:54:58
0.01084	122.30000000	07:54:57
0.01084	3164.20000000	07:54:57
0.01081	32909.70000000	07:54:57
0.01081	17339.60000000	07:54:50
0.01078	24.20000000	07:53:39
0.01077	1810.80000000	07:53:39
0.01077	1353.40000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01071	11979.90000000	07:53:39
0.01071	3164.20000000	07:53:39
0.01071	5000.00000000	07:53:39
0.01073	2790.60000000	07:53:39
0.01077	8750.90000000	07:53:39
0.01077	3164.20000000	07:53:39
0.01079	5199.30000000	07:53:39
0.01079	27735.40000000	07:53:39
0.01081	11510.30000000	07:53:39
0.01083	3164.20000000	07:53:39
0.01084	13837.60000000	07:52:59
0.01089	3164.20000000	07:45:11
0.01092	9320.70000000	07:42:25
0.01092	3164.20000000	07:42:25
0.01094	5.30000000	07:42:24
0.01091	3164.20000000	07:39:21
0.01092	20099.00000000	07:39:21
0.01094	2534.00000000	07:39:08
0.01092	2534.00000000	07:39:08
0.01090	1523.00000000	07:37:24
0.01090	1851.00000000	07:37:24
0.01094	2487.00000000	07:35:20
0.01095	636.80000000	07:35:20
0.01094	9526.10000000	07:35:20
0.01094	1488.80000000	07:35:20
0.01090	17209.90000000	07:35:19
0.01090	2487.10000000	07:35:19
0.01094	383.40000000	07:29:06
0.01093	3164.20000000	07:29:06
0.01092	3547.60000000	07:29:05
0.01092	3164.20000000	07:25:42
0.01090	2752.20000000	07:25:42
0.01090	2752.20000000	07:25:42
0.01087	3164.20000000	07:20:40
0.01093	3164.20000000	07:17:56
0.01092	3164.20000000	07:17:56
0.01096	989.20000000	07:17:56
0.01096	2351.00000000	07:17:56
0.01096	4525.00000000	07:17:56
0.01096	1470.00000000	07:17:56
0.01096	3739.00000000	07:17:56
0.01096	3435.00000000	07:17:56
0.01096	2721.00000000	07:17:55
0.01096	1413.00000000	07:17:55
0.01096	4047.00000000	07:17:55
0.01096	1567.00000000	07:17:55
0.01096	2457.00000000	07:17:55
0.01096	1958.00000000	07:17:55
0.01096	3338.00000000	07:17:55
0.01096	2630.00000000	07:17:55
0.01096	2065.00000000	07:17:55
0.01096	5772.00000000	07:17:55
0.01096	1680.00000000	07:17:55
0.01096	5053.00000000	07:17:55
0.01096	5706.00000000	07:17:55
0.01096	5053.00000000	07:17:55
0.01096	5706.00000000	07:17:55
0.01096	2957.00000000	07:17:55
0.01096	25946.00000000	07:17:55
0.01096	1468.00000000	07:17:55
0.01096	12484.90000000	07:17:55
0.01096	470.80000000	07:17:55
0.01096	12484.90000000	07:17:22
0.01096	24679.00000000	07:17:15
0.01096	12484.90000000	07:17:15
0.01102	3164.20000000	07:09:31
0.01096	2540.70000000	07:07:21
0.01097	3164.20000000	07:07:21
0.01098	2540.70000000	07:07:17
0.01099	5000.00000000	07:07:17
0.01099	3164.20000000	07:07:17
0.01101	11.10000000	07:06:36
0.01098	191804.90000000	07:06:34
0.01098	50092.60000000	07:06:34
0.01098	20099.00000000	07:06:34
0.01098	13740.00000000	07:06:34
0.01098	5000.00000000	07:06:34
0.01098	3164.20000000	07:06:34
0.01099	5000.00000000	07:06:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -11.51%	Volume 11,288,120
Máx. 0.01262	Min. 0.01024
7 Dias
Variação -11.51%	Volume 83,305,661
Máx. 0.01377	Min. 0.01024
30 Dias
Variação -35.30%	Volume 323,493,133
Máx. 0.02056	Min. 0.01024