COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00905	1.10000000	23:01:36
0.00908	1679.00000000	22:43:02
0.00910	1341.50000000	22:30:25
0.00909	1679.00000000	22:30:25
0.00908	1679.00000000	22:30:25
0.00909	544.60000000	20:46:42
0.00910	8166.10000000	20:34:26
0.00909	2716.00000000	20:34:26
0.00908	2716.00000000	20:31:12
0.00909	2716.00000000	20:17:54
0.00906	12833.00000000	20:17:54
0.00906	2716.00000000	20:17:54
0.00905	2716.00000000	20:17:54
0.00904	2716.00000000	20:17:54
0.00903	2716.00000000	20:17:44
0.00899	8157.00000000	20:09:56
0.00899	4676.00000000	20:09:55
0.00899	2716.00000000	20:09:55
0.00901	2716.00000000	20:09:55
0.00904	1800.60000000	20:00:58
0.00903	27840.00000000	19:49:55
0.00904	27840.00000000	19:17:43
0.00906	27840.00000000	19:15:11
0.00907	91.40000000	19:12:03
0.00908	25124.00000000	19:08:39
0.00908	2716.00000000	19:08:39
0.00909	2152.10000000	19:00:59
0.00906	2284.00000000	18:59:27
0.00907	2716.00000000	18:59:27
0.00909	2716.00000000	18:58:10
0.00910	163.20000000	18:52:06
0.00910	7829.10000000	18:52:06
0.00910	326.40000000	18:52:06
0.00910	652.80000000	18:52:06
0.00911	54860.00000000	18:51:40
0.00910	54922.00000000	18:46:59
0.00911	54860.00000000	18:46:59
0.00912	2716.00000000	18:36:26
0.00914	238.80000000	18:30:59
0.00914	2716.00000000	18:30:59
0.00913	25124.00000000	18:30:40
0.00913	2716.00000000	18:30:40
0.00913	26128.70000000	18:30:35
0.00914	2716.00000000	18:11:59
0.00914	2716.00000000	18:02:00
0.00921	221611.40000000	17:35:56
0.00921	2716.00000000	17:35:56
0.00918	21413.60000000	17:35:56
0.00918	18355.00000000	17:35:56
0.00918	2716.00000000	17:35:56
0.00916	2716.00000000	17:35:56
0.00915	60999.90000000	17:35:56
0.00915	65397.70000000	17:35:56
0.00915	2716.00000000	17:35:56
0.00914	26128.70000000	17:35:56
0.00914	2716.00000000	17:35:56
0.00913	26128.70000000	17:35:56
0.00913	26128.70000000	17:35:53
0.00912	2716.00000000	17:35:53
0.00914	2712.60000000	17:30:58
0.00912	543.50000000	17:22:59
0.00913	2716.00000000	17:21:37
0.00913	1001.00000000	17:01:49
0.00912	2716.00000000	16:59:48
0.00914	2540.70000000	16:46:54
0.00916	117.00000000	16:46:54
0.00915	2716.00000000	16:46:54
0.00909	9428.80000000	16:46:47
0.00912	2716.00000000	16:32:48
0.00912	2716.00000000	16:15:45
0.00910	2716.00000000	16:13:17
0.00912	2716.00000000	16:11:00
0.00918	3568.20000000	16:00:16
0.00921	2716.00000000	15:36:34
0.00916	2716.00000000	15:23:52
0.00918	2014.50000000	14:30:57
0.00920	2716.00000000	14:10:12
0.00922	2716.00000000	14:02:17
0.00923	54089.90000000	13:45:25
0.00925	10505.80000000	13:27:42
0.00927	1609.60000000	13:12:00
0.00926	2716.00000000	13:12:00
0.00924	2343.30000000	13:00:58
0.00923	2716.00000000	12:53:22
0.00917	2716.00000000	12:52:34
0.00915	8148.00000000	12:48:59
0.00916	5053.50000000	12:44:49
0.00915	2716.00000000	12:44:49
0.00914	8118.50000000	12:34:21
0.00913	2716.00000000	12:34:21
0.00915	26128.70000000	12:31:05
0.00918	841.00000000	12:30:24
0.00917	2716.00000000	12:30:24
0.00916	970.00000000	12:30:04
0.00914	19055.10000000	12:30:01
0.00910	2716.00000000	12:25:50
0.00912	2716.00000000	12:13:13
0.00915	2716.00000000	12:12:40
0.00914	1659.90000000	12:12:05
0.00914	1056.10000000	12:11:39

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.67%	Volume 2,099,457
Máx. 0.00927	Min. 0.00882
7 Dias
Variação -1.84%	Volume 37,754,592
Máx. 0.00971	Min. 0.00860
30 Dias
Variação -6.02%	Volume 319,364,343
Máx. 0.01103	Min. 0.00768