COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01300	20.10000000	21:26:18
0.01297	969.80000000	21:16:30
0.01304	17428.80000000	20:51:09
0.01305	874.00000000	20:36:48
0.01307	1387.30000000	19:30:53
0.01297	7772.10000000	19:14:44
0.01302	7601.40000000	19:11:56
0.01299	3813.30000000	18:48:09
0.01293	41548.20000000	18:32:50
0.01293	20000.00000000	18:32:50
0.01296	44981.30000000	18:32:50
0.01297	38559.40000000	18:32:50
0.01297	43153.60000000	18:32:50
0.01297	46354.80000000	18:32:50
0.01293	17286.10000000	18:01:53
0.01297	260.50000000	18:00:54
0.01297	5350.00000000	17:58:19
0.01293	4630.80000000	17:39:25
0.01298	749.00000000	17:24:35
0.01299	6581.20000000	17:08:48
0.01297	39571.40000000	16:45:49
0.01299	38500.00000000	16:45:49
0.01299	49991.10000000	16:45:49
0.01300	20000.00000000	16:45:49
0.01300	46354.80000000	16:45:49
0.01302	1365.40000000	16:30:51
0.01304	872.50000000	16:10:58
0.01299	40767.70000000	16:08:17
0.01298	38508.90000000	16:08:03
0.01304	4791.70000000	15:52:18
0.01307	152.30000000	15:31:01
0.01307	31970.00000000	15:25:38
0.01313	15082.30000000	15:01:12
0.01315	75.30000000	14:55:05
0.01315	76.00000000	14:54:38
0.01319	2252.50000000	14:43:47
0.01312	766.10000000	14:39:50
0.01312	250.70000000	14:30:51
0.01312	970.80000000	14:30:51
0.01312	377.30000000	14:28:03
0.01312	2000.00000000	14:25:40
0.01304	502.20000000	14:03:20
0.01306	38258.90000000	13:54:00
0.01314	75.30000000	13:31:04
0.01313	14425.30000000	13:29:22
0.01312	46354.80000000	13:29:22
0.01312	15096.50000000	13:29:22
0.01311	15635.50000000	12:58:05
0.01309	14156.60000000	12:10:44
0.01308	1309.70000000	12:05:33
0.01310	1000.00000000	11:47:34
0.01319	456.10000000	11:12:24
0.01320	1000.00000000	11:12:24
0.01327	1223.30000000	11:06:06
0.01323	1298.40000000	11:00:51
0.01320	17.20000000	10:45:04
0.01332	5735.30000000	10:09:50
0.01330	10331.80000000	09:57:19
0.01328	1265.20000000	08:30:52
0.01328	51.40000000	07:58:29
0.01329	4188.90000000	07:36:32
0.01331	4422.30000000	05:26:25
0.01330	24288.00000000	05:26:25
0.01330	46354.80000000	05:26:25
0.01325	23103.50000000	05:24:37
0.01324	37924.30000000	05:17:56
0.01334	1202.00000000	04:30:52
0.01332	3377.10000000	04:29:06
0.01332	3377.10000000	04:29:06
0.01334	5000.00000000	04:17:39
0.01324	748.40000000	03:39:55
0.01331	7215.40000000	03:30:35
0.01331	46354.80000000	03:30:35
0.01332	113363.50000000	03:30:33
0.01332	13756.50000000	03:30:33
0.01319	1925.00000000	02:59:08
0.01323	799.90000000	02:13:02
0.01316	14105.20000000	01:52:55
0.01311	1060.80000000	01:47:03
0.01312	8082.50000000	01:27:34
0.01317	451.10000000	01:25:27
0.01314	921.00000000	01:13:00
0.01321	354.90000000	01:00:53
0.01321	923.50000000	01:00:53
0.01311	3611.70000000	00:55:22
0.01311	78.20000000	00:32:47
0.01317	225.50000000	00:19:20
0.01316	1011.10000000	00:06:12
0.01316	108.10000000	00:04:20
0.01317	1810.80000000	00:03:18
0.01317	3837.20000000	00:03:17
0.01317	3837.20000000	00:03:17
0.01319	12375.00000000	23:56:32
0.01320	12375.00000000	23:56:32
0.01316	10362.50000000	23:48:41
0.01311	6874.30000000	23:08:48
0.01313	45368.60000000	23:03:49
0.01313	925.00000000	23:03:49
0.01313	45384.80000000	23:01:55
0.01313	932.50000000	23:01:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.27%	Volume 1,347,445
Máx. 0.01334	Min. 0.01293
7 Dias
Variação +3.26%	Volume 41,996,773
Máx. 0.01383	Min. 0.01135
30 Dias
Variação +11.22%	Volume 272,542,799
Máx. 0.01412	Min. 0.00947