COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01068	443.90000000	16:18:13
0.01067	15092.60000000	16:17:07
0.01067	3649.80000000	16:17:07
0.01067	3649.80000000	16:16:06
0.01067	3649.80000000	16:16:06
0.01065	3649.80000000	16:16:02
0.01068	1815.60000000	16:13:59
0.01069	27911.00000000	16:11:05
0.01070	3649.80000000	16:11:05
0.01069	23764.90000000	16:07:38
0.01069	50000.00000000	16:07:38
0.01070	35679.10000000	16:05:09
0.01070	3649.80000000	16:05:09
0.01070	46724.60000000	16:05:09
0.01070	3649.80000000	16:05:09
0.01070	5000.00000000	16:05:09
0.01071	3649.80000000	16:05:09
0.01070	1704.50000000	16:01:01
0.01071	4649.90000000	15:47:58
0.01069	8265.40000000	15:44:50
0.01071	3649.80000000	15:44:50
0.01071	46667.90000000	15:44:50
0.01072	3649.80000000	15:44:50
0.01072	30570.60000000	15:44:50
0.01072	3649.80000000	15:44:50
0.01072	46663.50000000	15:35:22
0.01066	2267.80000000	15:31:02
0.01068	18380.70000000	15:30:28
0.01068	15470.10000000	15:30:28
0.01068	3649.80000000	15:30:28
0.01068	15100.50000000	15:30:16
0.01068	3649.80000000	15:30:16
0.01071	1431.50000000	14:52:10
0.01071	3649.80000000	14:45:18
0.01071	5000.00000000	14:45:18
0.01072	3649.80000000	14:45:18
0.01072	500.30000000	14:40:23
0.01073	768.90000000	14:36:32
0.01070	532.20000000	14:31:09
0.01071	3649.80000000	14:31:09
0.01072	18995.90000000	14:30:28
0.01072	27654.50000000	14:30:28
0.01063	1947.40000000	14:01:22
0.01065	1000.00000000	13:55:39
0.01057	34273.90000000	13:52:10
0.01057	3649.80000000	13:52:10
0.01060	47156.40000000	13:45:43
0.01061	3649.80000000	13:45:43
0.01061	5000.00000000	13:45:43
0.01062	3649.80000000	13:45:43
0.01067	20524.10000000	13:31:39
0.01066	3649.80000000	13:31:39
0.01066	3389.50000000	13:22:53
0.01065	30570.60000000	13:22:53
0.01065	3649.80000000	13:22:53
0.01063	20560.70000000	13:22:22
0.01063	3649.80000000	13:22:22
0.01065	5745.60000000	13:22:22
0.01065	3649.80000000	13:22:22
0.01071	7355.00000000	13:12:41
0.01071	3649.80000000	13:12:41
0.01075	2375.90000000	13:04:36
0.01075	3649.80000000	13:04:36
0.01078	8759.60000000	12:59:35
0.01078	4639.90000000	12:58:29
0.01078	4639.90000000	12:57:14
0.01077	4644.20000000	12:48:39
0.01078	1966.30000000	12:01:10
0.01080	3649.80000000	12:00:21
0.01080	825.20000000	11:53:31
0.01079	14794.90000000	11:47:28
0.01079	24627.80000000	11:47:28
0.01079	14748.30000000	11:47:28
0.01079	200000.00000000	11:47:28
0.01079	30570.60000000	11:47:28
0.01080	3649.80000000	11:47:28
0.01087	14731.70000000	11:19:29
0.01087	3649.80000000	11:19:29
0.01089	16773.70000000	11:14:33
0.01089	30570.60000000	11:14:33
0.01088	3649.80000000	11:14:33
0.01086	749.30000000	11:01:01
0.01087	3649.80000000	11:01:01
0.01092	9864.60000000	10:59:03
0.01091	3649.80000000	10:59:03
0.01091	30570.60000000	10:59:03
0.01090	3649.80000000	10:59:03
0.01089	18348.60000000	10:56:54
0.01088	9176.80000000	10:56:30
0.01088	18374.80000000	10:55:23
0.01091	40718.50000000	10:55:13
0.01091	3649.80000000	10:55:13
0.01091	3649.80000000	10:55:13
0.01091	30570.60000000	10:55:13
0.01089	3357.60000000	10:54:51
0.01088	50645.50000000	10:54:51
0.01088	3649.80000000	10:54:51
0.01088	30570.60000000	10:54:51
0.01088	3649.80000000	10:54:51
0.01089	3762.40000000	10:53:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.89%	Volume 12,255,776
Máx. 0.01101	Min. 0.01046
7 Dias
Variação -4.51%	Volume 121,318,029
Máx. 0.01261	Min. 0.01016
30 Dias
Variação +24.66%	Volume 1,011,603,149
Máx. 0.01688	Min. 0.00739