COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00881	2447.20000000	11:16:15
0.00884	6977.80000000	11:12:51
0.00882	56547.30000000	11:12:51
0.00882	5892.70000000	11:12:51
0.00882	74158.10000000	11:12:51
0.00882	45557.60000000	11:12:51
0.00882	6638.90000000	11:12:51
0.00873	2650.90000000	09:30:58
0.00878	11.70000000	08:52:38
0.00880	568.20000000	08:47:04
0.00882	5507.70000000	08:39:38
0.00886	1073.00000000	08:18:02
0.00886	1073.10000000	08:17:02
0.00885	1073.00000000	08:16:59
0.00889	11.20000000	08:13:02
0.00891	3000.00000000	08:09:02
0.00890	1082.40000000	07:32:05
0.00896	14326.80000000	07:18:47
0.00894	2418.80000000	07:16:38
0.00893	1033.10000000	06:32:58
0.00894	704.20000000	06:31:58
0.00894	40.70000000	06:31:32
0.00895	1362.00000000	06:30:58
0.00897	64986.60000000	06:02:41
0.00898	45557.60000000	06:02:41
0.00898	55697.80000000	06:02:41
0.00899	18670.30000000	06:02:41
0.00899	69300.80000000	06:02:41
0.00897	123.40000000	05:52:01
0.00901	29960.20000000	05:51:32
0.00901	10.50000000	05:38:46
0.00904	219.60000000	05:31:05
0.00904	8022.80000000	05:31:05
0.00904	45557.60000000	05:31:05
0.00905	10734.40000000	05:27:58
0.00900	2759.20000000	05:16:04
0.00908	54.70000000	04:46:30
0.00903	3845.40000000	04:45:57
0.00914	14738.00000000	04:33:15
0.00914	5385.00000000	04:33:15
0.00914	9636.30000000	04:33:15
0.00914	48990.10000000	04:33:14
0.00914	50106.30000000	04:33:14
0.00915	2895.50000000	04:33:14
0.00915	5791.00000000	04:33:14
0.00912	10.70000000	04:33:01
0.00901	11.40000000	04:32:25
0.00896	47604.20000000	04:11:09
0.00896	78945.70000000	04:11:09
0.00895	66309.90000000	04:11:09
0.00895	15795.70000000	04:11:09
0.00895	45557.60000000	04:11:09
0.00890	69007.40000000	03:43:42
0.00890	45557.60000000	03:43:42
0.00891	13712.40000000	03:43:42
0.00891	226.80000000	03:21:43
0.00891	555.60000000	02:59:23
0.00888	3013.60000000	02:31:07
0.00889	2349.90000000	01:46:04
0.00893	8960.50000000	00:58:53
0.00897	5000.00000000	00:42:46
0.00896	2834.50000000	00:31:17
0.00894	332.20000000	00:18:38
0.00893	2737.70000000	23:30:53
0.00892	1624.80000000	23:28:00
0.00892	1380.10000000	23:27:59
0.00892	416.20000000	23:27:06
0.00888	3093.10000000	23:15:58
0.00889	2941.90000000	22:31:13
0.00888	53.10000000	22:16:18
0.00888	3768.00000000	22:01:20
0.00889	28.60000000	21:56:37
0.00890	1970.80000000	21:48:20
0.00889	25.30000000	21:48:08
0.00888	1256.60000000	21:33:02
0.00887	1256.60000000	21:32:00
0.00887	1256.50000000	21:31:56
0.00890	31132.30000000	21:10:01
0.00889	2957.90000000	20:46:00
0.00889	3520.90000000	20:16:05
0.00892	2773.70000000	20:11:48
0.00887	15.00000000	19:57:37
0.00888	2517.70000000	19:54:36
0.00883	2426.30000000	19:46:15
0.00884	4135.70000000	19:15:53
0.00883	1703.10000000	19:13:04
0.00886	111.70000000	19:12:57
0.00881	3187.30000000	18:45:57
0.00879	1002.90000000	18:18:00
0.00879	1002.90000000	18:17:00
0.00879	1002.90000000	18:16:56
0.00877	2637.70000000	18:01:26
0.00879	734.70000000	17:40:57
0.00880	4016.20000000	17:32:00
0.00878	3395.90000000	17:31:04
0.00883	1201.60000000	17:26:17
0.00880	3742.30000000	17:16:04
0.00875	3053.20000000	16:45:53
0.00877	5.60000000	16:41:41
0.00872	1802.90000000	16:35:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.29%	Volume 1,558,472
Máx. 0.00915	Min. 0.00866
7 Dias
Variação -7.81%	Volume 12,788,376
Máx. 0.00984	Min. 0.00866
30 Dias
Variação -26.40%	Volume 99,734,026
Máx. 0.01383	Min. 0.00866