COOKIE/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01083	3164.20000000	17:24:33
0.01082	3164.20000000	17:18:39
0.01090	1380.00000000	17:09:07
0.01089	3164.20000000	17:09:07
0.01088	1878.10000000	17:00:48
0.01086	3164.20000000	16:55:18
0.01085	2009.20000000	16:52:01
0.01088	3164.20000000	16:49:04
0.01093	339.00000000	16:48:42
0.01092	3164.20000000	16:48:42
0.01090	4641.80000000	16:48:41
0.01087	1474.50000000	16:44:58
0.01090	12484.90000000	16:39:50
0.01089	848.20000000	16:38:18
0.01089	20099.00000000	16:38:18
0.01089	3164.20000000	16:38:18
0.01088	3164.20000000	16:38:18
0.01084	392.80000000	16:34:03
0.01085	3164.20000000	16:34:03
0.01082	13619.90000000	16:28:47
0.01082	3164.20000000	16:28:47
0.01083	9242.10000000	16:28:15
0.01088	4540.40000000	16:17:26
0.01086	1399.20000000	16:05:29
0.01086	9452.40000000	16:05:25
0.01086	3557.00000000	16:05:25
0.01085	1736.20000000	16:05:25
0.01085	1112.70000000	16:05:25
0.01086	623.50000000	16:05:25
0.01086	2540.70000000	16:05:24
0.01088	14148.10000000	16:05:24
0.01088	20397.00000000	16:05:24
0.01088	20397.00000000	16:05:24
0.01089	3164.20000000	16:05:24
0.01089	3726.20000000	16:05:24
0.01091	3164.20000000	16:04:32
0.01093	3164.20000000	16:04:13
0.01097	2729.80000000	16:02:05
0.01098	3164.20000000	15:59:56
0.01102	2231.70000000	15:57:45
0.01100	2727.20000000	15:57:44
0.01100	2231.70000000	15:57:44
0.01102	2190.70000000	15:57:32
0.01103	1670.40000000	15:57:31
0.01102	73.40000000	15:57:31
0.01100	2190.70000000	15:57:30
0.01100	7131.70000000	15:57:30
0.01102	3090.80000000	15:53:16
0.01100	3090.80000000	15:53:15
0.01102	3090.80000000	15:51:53
0.01100	3090.80000000	15:51:53
0.01100	4747.40000000	15:49:21
0.01102	2727.20000000	15:48:41
0.01102	1853.20000000	15:48:41
0.01102	874.00000000	15:48:41
0.01100	3164.20000000	15:48:41
0.01100	2727.20000000	15:48:41
0.01100	2727.20000000	15:48:41
0.01102	2290.20000000	15:48:26
0.01101	437.00000000	15:48:25
0.01101	2727.20000000	15:48:25
0.01100	2727.20000000	15:48:25
0.01100	2727.20000000	15:48:25
0.01100	3164.20000000	15:48:00
0.01103	2290.20000000	15:47:55
0.01102	437.00000000	15:47:55
0.01102	2727.20000000	15:47:55
0.01100	2727.20000000	15:47:54
0.01100	2727.20000000	15:47:54
0.01100	2269.00000000	15:47:31
0.01100	2269.00000000	15:47:31
0.01100	3164.20000000	15:47:31
0.01099	3164.20000000	15:46:15
0.01100	3164.20000000	15:45:17
0.01103	3164.20000000	15:20:50
0.01104	1760.30000000	15:18:44
0.01108	3164.20000000	15:12:29
0.01107	3164.20000000	15:06:30
0.01105	2540.70000000	15:05:52
0.01100	20397.00000000	15:05:39
0.01100	4642.10000000	15:05:39
0.01098	3164.20000000	15:04:14
0.01095	2540.70000000	15:02:32
0.01097	20397.00000000	15:02:31
0.01097	1160.40000000	15:02:31
0.01098	19138.60000000	15:02:31
0.01098	19138.60000000	15:02:31
0.01098	3164.20000000	15:02:31
0.01098	2540.70000000	14:53:00
0.01099	3164.20000000	14:50:11
0.01099	1160.40000000	14:49:05
0.01099	3164.20000000	14:49:05
0.01100	3164.20000000	14:49:05
0.01101	8509.10000000	14:47:56
0.01101	11047.40000000	14:47:55
0.01101	3164.20000000	14:47:51
0.01102	1243.80000000	14:44:28
0.01101	3164.20000000	14:44:28
0.01100	2666.30000000	14:41:04
0.01100	3164.20000000	14:41:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -9.75%	Volume 9,593,181
Máx. 0.01214	Min. 0.01024
7 Dias
Variação -10.94%	Volume 86,014,162
Máx. 0.01377	Min. 0.01024
30 Dias
Variação -34.88%	Volume 326,201,634
Máx. 0.02056	Min. 0.01024