COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00822	7190.00000000	11:11:35
0.00828	11264.00000000	06:21:38
0.00828	58578.00000000	06:21:34
0.00828	2059.00000000	06:21:34
0.00827	7190.00000000	23:55:45
0.00828	7190.00000000	23:47:02
0.00831	7190.00000000	22:42:57
0.00822	2059.00000000	21:37:55
0.00822	69842.00000000	21:37:55
0.00815	73813.00000000	20:16:41
0.00796	7190.00000000	20:00:17
0.00796	7190.00000000	19:50:13
0.00795	7190.00000000	19:50:05
0.00795	7190.00000000	19:50:04
0.00795	7190.00000000	19:50:03
0.00807	71900.00000000	16:51:07
0.00832	73366.00000000	14:05:17
0.00826	7190.00000000	13:42:02
0.00835	7190.00000000	13:33:56
0.00835	7190.00000000	13:32:53
0.00865	71900.00000000	12:30:32
0.00863	7190.00000000	12:29:21
0.00863	7190.00000000	12:29:18
0.00862	7190.00000000	12:28:51
0.00862	7190.00000000	12:28:50
0.00862	7190.00000000	12:28:49
0.00862	7190.00000000	12:28:47
0.00862	7190.00000000	12:28:46
0.00862	7190.00000000	12:28:45
0.00862	7190.00000000	12:28:42
0.00862	7190.00000000	12:28:41
0.00862	7190.00000000	12:28:40
0.00862	7190.00000000	12:28:37
0.00862	7190.00000000	12:28:36
0.00862	7190.00000000	12:28:35
0.00862	7190.00000000	12:28:34
0.00867	71900.00000000	12:04:58
0.00856	41653.00000000	11:49:30
0.00856	23057.00000000	11:49:27
0.00889	71900.00000000	07:05:07
0.00850	71900.00000000	05:20:58
0.00857	76776.00000000	16:46:08
0.00891	71900.00000000	01:31:30
0.00940	10164.00000000	13:57:38
0.00938	7190.00000000	13:57:38
0.00931	15937.00000000	13:55:58
0.00932	74085.00000000	13:20:22
0.00937	71900.00000000	10:57:36
0.00929	71900.00000000	09:49:04
0.00929	11263.00000000	09:02:40
0.00929	60637.00000000	09:02:31
0.00921	26998.00000000	04:14:20
0.00932	60637.00000000	03:05:51
0.00919	448.00000000	23:21:37
0.00921	8299.00000000	23:21:16
0.00918	7190.00000000	23:21:16
0.00956	5989.00000000	17:07:05
0.00957	7190.00000000	17:06:21
0.00957	7190.00000000	17:05:39
0.00957	3681.00000000	17:04:51
0.00957	2240.00000000	17:04:05
0.00957	1269.00000000	17:04:03
0.00958	7190.00000000	17:04:02
0.00958	7190.00000000	17:03:14
0.00958	7190.00000000	17:03:13
0.00958	971.00000000	17:03:13
0.00957	7190.00000000	17:03:12
0.00957	7190.00000000	17:02:24
0.00957	7190.00000000	17:02:23
0.00957	7190.00000000	17:02:22
0.00957	7190.00000000	17:01:34
0.00957	7190.00000000	17:01:33
0.00956	7190.00000000	17:01:32
0.00956	7190.00000000	17:00:43
0.00956	7190.00000000	17:00:42
0.00956	7190.00000000	17:00:40
0.00926	5464.00000000	11:07:00
0.00919	5464.00000000	11:04:10
0.00915	22000.00000000	10:06:14
0.00928	71900.00000000	08:07:55
0.00929	8707.00000000	06:17:13
0.00930	11057.00000000	05:30:55
0.00924	15346.00000000	03:49:01
0.00924	77037.00000000	03:48:59
0.00925	60637.00000000	03:48:28
0.00938	615.00000000	03:10:15
0.00938	60637.00000000	03:10:15
0.00936	7190.00000000	03:10:15
0.00935	3459.00000000	03:10:15
0.00935	51326.00000000	03:10:01
0.00935	13385.00000000	03:10:01
0.00935	7190.00000000	03:10:01
0.00936	64711.00000000	03:09:47
0.00935	7190.00000000	03:09:47
0.00936	64711.00000000	03:09:33
0.00935	7190.00000000	03:09:33
0.00937	64711.00000000	03:09:19
0.00935	7190.00000000	03:09:19
0.00945	76510.00000000	01:33:58
0.00943	76510.00000000	01:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.97%	Volume 765,521
Máx. 0.00867	Min. 0.00795
7 Dias
Variação -7.95%	Volume 4,232,430
Máx. 0.00958	Min. 0.00795
30 Dias
Variação -37.20%	Volume 9,753,626
Máx. 0.01314	Min. 0.00795