COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00896	866.00000000	00:31:35
0.00892	1415.00000000	00:15:19
0.00897	1337.00000000	23:33:07
0.00891	563.00000000	23:27:10
0.00896	2063.00000000	22:00:55
0.00890	1344.00000000	21:59:59
0.00889	1342.00000000	21:32:35
0.00887	1345.00000000	19:59:03
0.00881	11121.00000000	19:19:55
0.00886	1350.00000000	18:58:47
0.00883	790.00000000	18:27:49
0.00877	114.00000000	18:06:36
0.00879	566.00000000	18:06:25
0.00880	1361.00000000	16:50:02
0.00875	1206.00000000	16:44:03
0.00879	1363.00000000	16:13:46
0.00875	9630.00000000	15:58:43
0.00875	1370.00000000	15:58:43
0.00871	929.00000000	15:57:48
0.00869	1375.00000000	15:32:00
0.00867	1374.00000000	15:29:39
0.00869	1375.00000000	15:22:51
0.00864	60.00000000	15:19:23
0.00867	1297.00000000	15:18:38
0.00865	2215.00000000	15:18:29
0.00871	58.00000000	15:18:04
0.00864	1778.00000000	15:17:35
0.00886	1350.00000000	14:35:52
0.00882	113.00000000	14:29:43
0.00884	563.00000000	14:29:37
0.00885	1358.00000000	14:20:56
0.00878	763.00000000	14:18:49
0.00893	3361.00000000	14:13:32
0.00897	1332.00000000	13:53:44
0.00894	1340.00000000	13:48:05
0.00896	1334.00000000	13:41:17
0.00895	1318.00000000	13:34:41
0.00893	670.00000000	13:33:09
0.00891	670.00000000	13:33:05
0.00893	670.00000000	13:33:04
0.00894	668.00000000	13:30:27
0.00895	668.00000000	13:30:25
0.00895	668.00000000	13:30:24
0.00895	668.00000000	13:30:24
0.00893	669.00000000	13:30:06
0.00895	669.00000000	13:30:04
0.00893	669.00000000	13:29:38
0.00895	669.00000000	13:29:35
0.00895	669.00000000	13:29:35
0.00895	669.00000000	13:29:34
0.00894	668.00000000	13:28:17
0.00895	668.00000000	13:28:15
0.00895	668.00000000	13:28:14
0.00895	668.00000000	13:28:13
0.00895	668.00000000	13:28:13
0.00895	668.00000000	13:28:12
0.00895	668.00000000	13:28:11
0.00895	668.00000000	13:28:10
0.00895	668.00000000	13:28:10
0.00895	668.00000000	13:28:09
0.00896	663.00000000	13:18:23
0.00899	3.00000000	13:18:23
0.00899	666.00000000	13:18:22
0.00899	666.00000000	13:18:21
0.00899	666.00000000	13:18:20
0.00899	666.00000000	13:18:19
0.00899	666.00000000	13:18:18
0.00906	1322.00000000	12:20:27
0.00902	1315.00000000	11:54:14
0.00899	663.00000000	11:26:30
0.00901	2.00000000	11:26:30
0.00901	665.00000000	11:26:27
0.00900	665.00000000	11:26:26
0.00900	665.00000000	11:26:26
0.00900	665.00000000	11:26:25
0.00900	665.00000000	11:26:24
0.00915	1315.00000000	11:00:17
0.00907	796.00000000	10:59:13
0.00907	1320.00000000	10:41:25
0.00904	1324.00000000	10:34:15
0.00902	1326.00000000	10:34:14
0.00900	1328.00000000	10:33:03
0.00899	765.00000000	10:30:00
0.00901	111.00000000	10:02:07
0.00903	553.00000000	10:02:01
0.00901	1329.00000000	09:51:40
0.00900	556.00000000	09:48:55
0.00897	1329.00000000	09:45:35
0.00899	1329.00000000	09:41:04
0.00898	1176.00000000	09:32:52
0.00900	555.00000000	09:16:04
0.00900	1333.00000000	09:12:02
0.00898	556.00000000	09:00:03
0.00896	1.00000000	08:55:58
0.00898	666.00000000	08:55:58
0.00898	667.00000000	08:55:57
0.00898	667.00000000	08:55:56
0.00897	667.00000000	08:55:55
0.00897	667.00000000	08:55:54
0.00897	1165.00000000	08:54:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.12%	Volume 160,983
Máx. 0.00916	Min. 0.00864
7 Dias
Variação -6.40%	Volume 4,399,033
Máx. 0.00988	Min. 0.00864
30 Dias
Variação -25.39%	Volume 13,485,532
Máx. 0.01363	Min. 0.00864