COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01296	33.00000000	21:31:59
0.01293	2610.00000000	21:02:26
0.01300	76.00000000	20:17:50
0.01310	76.00000000	19:42:06
0.01300	62.00000000	19:38:50
0.01310	62.00000000	19:19:47
0.01290	15.00000000	18:38:35
0.01302	15.00000000	18:32:55
0.01300	3845.00000000	14:09:52
0.01312	10.00000000	13:53:23
0.01314	6000.00000000	13:28:19
0.01314	6000.00000000	13:28:18
0.01312	10.00000000	12:37:53
0.01314	10.00000000	12:01:10
0.01314	10.00000000	12:00:54
0.01315	10.00000000	11:41:06
0.01327	10.00000000	11:19:09
0.01327	10.00000000	11:19:06
0.01321	2840.00000000	11:15:54
0.01325	10.00000000	11:14:29
0.01325	10.00000000	11:14:27
0.01331	2331.00000000	10:06:22
0.01332	10.00000000	10:00:19
0.01322	3001.00000000	10:00:11
0.01328	5000.00000000	09:42:48
0.01334	1253.00000000	06:41:39
0.01341	1880.00000000	04:18:48
0.01333	1910.00000000	04:18:45
0.01320	1505.00000000	00:15:20
0.01316	80.00000000	00:15:20
0.01309	1000.00000000	19:57:19
0.01309	1000.00000000	19:57:16
0.01301	14340.00000000	18:45:24
0.01310	14340.00000000	18:45:04
0.01321	1000.00000000	17:37:48
0.01322	1.00000000	17:30:26
0.01312	8203.00000000	17:30:17
0.01323	1.00000000	17:16:15
0.01320	1910.00000000	17:10:11
0.01312	1942.00000000	17:10:06
0.01297	6000.00000000	12:56:34
0.01297	6000.00000000	12:55:43
0.01299	2000.00000000	11:59:12
0.01299	2000.00000000	11:59:09
0.01299	2000.00000000	11:59:07
0.01299	1942.00000000	11:35:58
0.01291	1971.00000000	11:35:52
0.01278	1971.00000000	09:47:54
0.01310	5000.00000000	02:24:08
0.01314	2000.00000000	00:47:14
0.01312	200.00000000	00:08:22
0.01312	2.00000000	23:54:55
0.01300	2307.00000000	23:54:49
0.01264	100.00000000	21:00:07
0.01265	100.00000000	21:00:04
0.01265	100.00000000	21:00:02
0.01264	100.00000000	20:57:52
0.01264	100.00000000	20:57:49
0.01247	100.00000000	18:42:03
0.01248	100.00000000	18:42:01
0.01246	100.00000000	18:41:57
0.01246	100.00000000	18:41:54
0.01248	100.00000000	18:41:52
0.01273	15493.00000000	18:35:23
0.01273	132942.00000000	18:35:23
0.01283	24689.00000000	18:19:24
0.01304	100.00000000	18:05:13
0.01304	100.00000000	18:05:11
0.01304	100.00000000	18:05:09
0.01304	100.00000000	18:05:06
0.01307	100.00000000	18:00:27
0.01307	100.00000000	18:00:23
0.01305	1.00000000	17:42:54
0.01305	1.00000000	17:42:52
0.01305	1.00000000	17:42:49
0.01305	1.00000000	17:18:43
0.01305	1.00000000	17:18:41
0.01305	1.00000000	17:18:39
0.01321	24689.00000000	14:55:59
0.01309	24804.00000000	14:55:13
0.01330	6000.00000000	13:27:28
0.01330	6000.00000000	13:27:27
0.01323	6000.00000000	13:00:32
0.01323	6000.00000000	13:00:32
0.01314	100.00000000	11:38:52
0.01314	100.00000000	11:38:49
0.01296	26117.00000000	09:31:45
0.01314	24804.00000000	08:22:14
0.01305	61.00000000	08:14:17
0.01346	744.00000000	06:15:44
0.01338	1073.00000000	05:56:51
0.01334	6000.00000000	05:01:53
0.01334	6000.00000000	05:01:52
0.01332	376340.00000000	04:48:40
0.01335	71900.00000000	04:48:40
0.01358	7906.00000000	02:23:22
0.01358	500.00000000	02:23:22
0.01339	71900.00000000	01:43:25
0.01328	2610.00000000	01:02:11
0.01324	71900.00000000	01:01:59

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.53%	Volume 38,694
Máx. 0.01341	Min. 0.01290
7 Dias
Variação +3.85%	Volume 3,908,382
Máx. 0.01358	Min. 0.01132
30 Dias
Variação +11.51%	Volume 23,911,157
Máx. 0.01414	Min. 0.00952