COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00821	10772.00000000	09:01:17
0.00821	61129.00000000	09:01:17
0.00828	716380.00000000	07:24:43
0.00828	71900.00000000	07:24:43
0.00827	71900.00000000	06:51:20
0.00828	536481.00000000	06:51:20
0.00828	721765.00000000	06:51:20
0.00828	66515.00000000	06:51:20
0.00833	43421.00000000	06:38:05
0.00837	43421.00000000	06:35:44
0.00837	31029.00000000	06:25:09
0.00832	77149.00000000	05:55:55
0.00830	467072.00000000	05:55:55
0.00830	788280.00000000	05:55:55
0.00812	30864.00000000	04:52:27
0.00810	788280.00000000	04:48:06
0.00809	9845.00000000	04:39:06
0.00801	23.00000000	03:50:52
0.00788	788280.00000000	21:32:57
0.00774	11802.00000000	17:58:04
0.00773	5386.00000000	15:27:08
0.00773	66515.00000000	15:27:08
0.00773	66515.00000000	14:25:04
0.00773	5056.00000000	14:25:04
0.00773	330.00000000	14:24:45
0.00784	64.00000000	02:47:13
0.00768	31000.00000000	00:35:37
0.00768	31000.00000000	00:35:36
0.00768	13000.00000000	00:35:36
0.00769	60000.00000000	00:35:11
0.00774	64.00000000	00:30:06
0.00780	11690.00000000	21:51:03
0.00775	130.00000000	13:54:58
0.00777	5386.00000000	13:40:56
0.00777	64.00000000	13:40:56
0.00772	7190.00000000	13:31:32
0.00765	11263.00000000	13:15:09
0.00765	60637.00000000	13:14:00
0.00762	63.00000000	11:12:02
0.00768	231285.00000000	09:47:10
0.00766	11263.00000000	09:47:10
0.00766	60637.00000000	09:47:10
0.00764	65.00000000	09:03:03
0.00759	60637.00000000	08:32:27
0.00760	71901.00000000	07:00:15
0.00769	424459.00000000	06:48:46
0.00771	65.00000000	03:51:00
0.00768	213396.00000000	02:40:18
0.00768	606370.00000000	02:40:18
0.00768	534470.00000000	02:40:18
0.00768	71900.00000000	02:40:18
0.00771	12977.00000000	00:17:05
0.00767	242548.00000000	18:37:08
0.00780	8682.00000000	17:12:01
0.00783	424459.00000000	16:57:54
0.00794	30634.00000000	16:30:06
0.00794	10633.00000000	16:30:06
0.00783	48458.00000000	15:55:42
0.00783	23443.00000000	15:55:42
0.00787	7191.00000000	14:26:07
0.00787	606370.00000000	13:39:12
0.00787	606370.00000000	13:39:12
0.00786	47672.00000000	13:39:12
0.00788	27255.00000000	11:25:15
0.00788	63.00000000	11:12:00
0.00783	606370.00000000	11:09:11
0.00784	7190.00000000	11:09:11
0.00783	606370.00000000	10:39:16
0.00783	591989.00000000	10:39:16
0.00783	7191.00000000	10:39:16
0.00784	7190.00000000	10:39:16
0.00789	242548.00000000	09:48:00
0.00789	242548.00000000	09:48:00
0.00789	121274.00000000	09:48:00
0.00789	60637.00000000	09:48:00
0.00788	485096.00000000	09:47:41
0.00791	23373.00000000	08:52:44
0.00786	2519.00000000	08:19:04
0.00790	611.00000000	08:12:03
0.00790	1908.00000000	08:12:03
0.00786	1908.00000000	08:11:42
0.00785	75600.00000000	08:11:23
0.00783	71900.00000000	08:11:23
0.00783	119659.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00783	606370.00000000	08:11:23
0.00781	606370.00000000	07:44:04
0.00810	60637.00000000	02:14:30
0.00812	11264.00000000	02:14:30
0.00812	33092.00000000	02:14:30
0.00812	27545.00000000	02:14:30
0.00813	60637.00000000	02:12:08
0.00819	60637.00000000	00:38:57
0.00797	27545.00000000	00:27:56
0.00797	44356.00000000	00:27:56
0.00800	44356.00000000	22:38:18
0.00800	27545.00000000	22:38:18
0.00800	23373.00000000	21:43:47
0.00806	8682.00000000	21:39:09
0.00805	606370.00000000	21:28:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.21%	Volume 5,480,110
Máx. 0.00837	Min. 0.00773
7 Dias
Variação +0.24%	Volume 25,184,665
Máx. 0.00837	Min. 0.00742
30 Dias
Variação -16.31%	Volume 43,320,845
Máx. 0.00988	Min. 0.00742