COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01069	3861.00000000	14:24:11
0.01053	2612.00000000	13:51:23
0.01052	4500.00000000	13:51:20
0.01064	2090.00000000	13:51:12
0.01064	9414.00000000	13:51:12
0.01064	7.00000000	13:51:12
0.01069	71900.00000000	13:17:05
0.01079	7810.00000000	12:12:02
0.01079	7190.00000000	12:12:01
0.01077	62288.00000000	12:07:02
0.01081	4900.00000000	10:20:07
0.01082	28502.00000000	10:19:59
0.01081	7190.00000000	10:19:59
0.01073	109779.00000000	10:11:36
0.01075	75304.00000000	10:11:36
0.01078	71900.00000000	09:51:29
0.01086	926.00000000	09:48:48
0.01080	4611.00000000	09:47:08
0.01081	5417.00000000	09:37:39
0.01082	50490.00000000	09:12:42
0.01086	926.00000000	08:55:42
0.01071	56674.00000000	07:54:46
0.01100	200000.00000000	07:08:58
0.01089	7191.00000000	05:02:37
0.01096	6746.00000000	04:04:04
0.01096	49928.00000000	04:03:58
0.01088	5057.00000000	02:42:32
0.01083	328.00000000	02:19:42
0.01081	7191.00000000	02:18:38
0.01084	1503.00000000	22:02:10
0.01072	1503.00000000	22:02:02
0.01072	945.00000000	22:02:02
0.01072	470.00000000	22:02:01
0.01072	931.00000000	22:02:01
0.01056	2605.00000000	20:06:44
0.01056	5516.00000000	20:00:06
0.01061	5516.00000000	19:53:32
0.01070	935.00000000	19:06:37
0.01072	331.00000000	17:37:14
0.01071	9669.00000000	17:37:14
0.01071	243.00000000	17:20:40
0.01087	7355.00000000	16:01:37
0.01098	7191.00000000	15:28:47
0.01080	926.00000000	12:12:20
0.01079	4393.00000000	11:47:14
0.01081	4651.00000000	11:26:51
0.01075	4651.00000000	11:13:30
0.01060	4393.00000000	09:08:16
0.01056	5.00000000	06:13:06
0.01056	6.00000000	06:13:06
0.01056	5.00000000	06:13:06
0.01056	11918.00000000	05:03:07
0.01053	11918.00000000	04:54:25
0.01077	1114.00000000	18:39:36
0.01077	1150.00000000	18:39:33
0.01083	85128.00000000	18:39:28
0.01083	7191.00000000	18:39:27
0.01078	92764.00000000	17:49:03
0.01064	1604.00000000	14:48:41
0.01057	1511.00000000	14:42:48
0.01075	4651.00000000	14:42:26
0.01078	6285.00000000	14:42:03
0.01078	1005.00000000	14:42:02
0.01078	2071.00000000	14:42:01
0.01078	7191.00000000	14:41:08
0.01078	7191.00000000	14:40:53
0.01078	7191.00000000	14:40:27
0.01078	7191.00000000	14:40:13
0.01058	3814.00000000	08:25:11
0.01033	23079.00000000	02:04:15
0.01032	55.00000000	02:00:30
0.01032	9570.00000000	01:26:30
0.01043	6699.00000000	01:26:23
0.01043	9570.00000000	01:26:22
0.01053	16.00000000	00:30:16
0.01053	16.00000000	00:15:26
0.01054	16.00000000	00:12:38
0.01054	611.00000000	00:12:26
0.01057	16.00000000	23:09:24
0.01078	30000.00000000	18:53:02
0.01083	10000.00000000	17:53:20
0.01073	19030.00000000	17:16:17
0.01063	19628.00000000	15:44:02
0.01065	19614.00000000	15:35:51
0.01067	1.00000000	14:32:25
0.01075	1.00000000	14:22:52
0.01077	1594.00000000	14:10:29
0.01080	1.00000000	13:57:38
0.01087	1.00000000	13:57:33
0.01072	1.00000000	13:43:00
0.01079	1.00000000	13:42:54
0.01075	1.00000000	13:32:49
0.01082	1.00000000	13:32:43
0.01075	1.00000000	13:22:34
0.01083	1.00000000	13:22:28
0.01082	1.00000000	13:05:47
0.01088	1.00000000	13:05:42
0.01081	1.00000000	12:48:40
0.01090	1.00000000	12:48:34
0.01081	1.00000000	12:38:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.67%	Volume 909,445
Máx. 0.01100	Min. 0.01052
7 Dias
Variação -4.43%	Volume 33,531,220
Máx. 0.01247	Min. 0.01032
30 Dias
Variação +25.41%	Volume 791,739,549
Máx. 0.01683	Min. 0.00742