COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00865	10058.00000000	03:33:37
0.00865	4266.00000000	03:33:37
0.00865	102053.00000000	03:33:37
0.00867	71900.00000000	03:32:05
0.00868	14324.00000000	03:17:00
0.00868	102053.00000000	03:17:00
0.00881	528.00000000	23:04:07
0.00889	46.00000000	22:58:48
0.00889	482.00000000	22:58:44
0.00887	2299.00000000	19:30:23
0.00885	5738.00000000	16:26:20
0.00885	5738.00000000	15:08:36
0.00871	11475.00000000	12:00:10
0.00867	23001.00000000	11:37:43
0.00867	9878.00000000	11:37:43
0.00871	2299.00000000	10:01:04
0.00870	89.00000000	09:06:05
0.00874	1132.00000000	09:05:49
0.00874	1299.00000000	09:05:49
0.00871	71900.00000000	09:05:46
0.00871	11482.00000000	09:05:46
0.00813	88.00000000	04:40:20
0.00814	86.00000000	04:39:04
0.00821	4856.00000000	04:22:43
0.00823	4856.00000000	04:22:39
0.00824	4825.00000000	04:04:26
0.00828	4825.00000000	04:04:23
0.00823	2431.00000000	04:01:10
0.00823	86.00000000	03:55:20
0.00824	85.00000000	03:54:08
0.00820	24384.00000000	03:51:54
0.00821	24363.00000000	03:51:54
0.00821	71900.00000000	03:51:54
0.00822	12171.00000000	03:51:54
0.00833	85.00000000	03:41:21
0.00836	83.00000000	03:40:05
0.00844	7630.00000000	03:24:09
0.00844	3002.00000000	03:24:09
0.00845	83.00000000	03:14:23
0.00850	81.00000000	03:13:06
0.00858	11520.00000000	03:02:02
0.00860	81.00000000	02:40:23
0.00861	79.00000000	02:39:06
0.00868	11519.00000000	01:42:31
0.00870	79.00000000	01:35:24
0.00873	11368.00000000	00:31:51
0.00875	11431.00000000	22:51:01
0.00877	11403.00000000	22:46:01
0.00876	11418.00000000	21:55:47
0.00878	3002.00000000	21:47:15
0.00857	5961.00000000	17:05:17
0.00856	51994.00000000	17:05:12
0.00857	5961.00000000	17:05:12
0.00854	14390.00000000	17:04:00
0.00856	14390.00000000	17:03:57
0.00867	714.00000000	16:15:01
0.00857	714.00000000	16:02:22
0.00847	57955.00000000	15:24:03
0.00846	71900.00000000	14:02:31
0.00850	164.00000000	13:10:12
0.00850	1740.00000000	13:08:33
0.00850	2940.00000000	13:08:33
0.00853	4680.00000000	13:08:28
0.00855	684.00000000	12:32:26
0.00860	684.00000000	12:28:55
0.00879	749.00000000	04:16:10
0.00887	749.00000000	03:51:47
0.00875	6700.00000000	01:46:53
0.00877	2849.00000000	01:46:50
0.00877	6700.00000000	01:46:50
0.00877	4549.00000000	01:29:51
0.00878	2846.00000000	01:29:49
0.00878	4549.00000000	01:29:49
0.00878	2846.00000000	01:10:06
0.00882	649.00000000	01:07:16
0.00881	2838.00000000	01:07:16
0.00877	3487.00000000	01:04:41
0.00877	3487.00000000	01:04:40
0.00879	6178.00000000	01:03:07
0.00879	2842.00000000	01:03:07
0.00878	60469.00000000	01:03:03
0.00879	5689.00000000	01:03:03
0.00880	102053.00000000	01:03:03
0.00880	2842.00000000	01:03:03
0.00880	9020.00000000	01:03:03
0.00884	84372.00000000	01:02:02
0.00884	5654.00000000	01:02:02
0.00884	2827.00000000	01:02:02
0.00884	84391.00000000	01:01:42
0.00884	2829.00000000	01:01:42
0.00880	996.00000000	00:00:40
0.00898	2532.00000000	21:34:11
0.00898	2783.00000000	21:34:11
0.00900	5315.00000000	21:34:05
0.00898	8442.00000000	20:55:32
0.00898	101616.00000000	20:55:30
0.00898	8442.00000000	20:55:30
0.00898	2782.00000000	20:55:30
0.00905	2483.00000000	20:52:54
0.00903	102053.00000000	20:52:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.40%	Volume 607,164
Máx. 0.00889	Min. 0.00813
7 Dias
Variação -2.05%	Volume 7,743,325
Máx. 0.00927	Min. 0.00813
30 Dias
Variação -18.69%	Volume 23,196,432
Máx. 0.01064	Min. 0.00769