COOKIE/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01038	71900.00000000	13:18:43
0.01048	800.00000000	12:07:07
0.01053	5698.00000000	02:25:52
0.01038	4337.00000000	00:08:35
0.01022	2935.00000000	22:28:16
0.01032	2879.00000000	22:28:10
0.01032	41943.00000000	22:17:13
0.01055	41943.00000000	19:26:05
0.01042	2879.00000000	15:16:10
0.01050	28290.00000000	15:16:05
0.01084	8304.00000000	01:47:28
0.01068	60903.00000000	15:00:59
0.01058	7190.00000000	13:16:56
0.01069	7019.00000000	11:25:00
0.01066	74466.00000000	11:24:49
0.01051	80000.00000000	06:02:27
0.01044	646.00000000	00:13:03
0.01046	39314.00000000	19:37:31
0.01062	37932.00000000	15:28:38
0.01054	71900.00000000	14:48:25
0.01054	7190.00000000	14:48:25
0.01060	429.00000000	14:39:15
0.01060	429.00000000	14:16:11
0.01053	5697.00000000	13:49:58
0.01038	4336.00000000	12:37:03
0.01023	2934.00000000	10:51:33
0.01027	7232.00000000	10:51:32
0.01043	4313.00000000	05:19:12
0.01039	563.00000000	00:12:57
0.01028	2919.00000000	23:58:05
0.01032	7198.00000000	23:58:02
0.01048	4293.00000000	17:32:24
0.01033	2905.00000000	16:26:46
0.01036	7170.00000000	16:26:35
0.01052	4276.00000000	13:01:10
0.01046	71900.00000000	12:49:03
0.01037	2894.00000000	12:47:37
0.01042	7126.00000000	12:47:10
0.01044	71900.00000000	12:47:06
0.01045	7190.00000000	12:47:05
0.01056	71900.00000000	12:33:37
0.01059	4250.00000000	12:31:35
0.01043	2876.00000000	12:30:46
0.01053	71900.00000000	12:30:36
0.01053	7050.00000000	12:30:36
0.01063	100.00000000	01:42:03
0.01082	1147.00000000	00:12:46
0.01075	768.00000000	00:00:43
0.01070	4205.00000000	22:25:11
0.01070	71900.00000000	22:25:11
0.01051	71900.00000000	22:09:09
0.01054	2845.00000000	22:09:08
0.01067	2783.00000000	22:08:58
0.01078	2783.00000000	22:08:10
0.01086	4.00000000	22:08:06
0.01086	2730.00000000	22:08:06
0.01097	2734.00000000	20:29:26
0.01105	589.00000000	20:29:21
0.01105	2100.00000000	20:29:21
0.01123	73698.00000000	17:10:21
0.01116	2689.00000000	15:12:11
0.01118	6641.00000000	15:12:05
0.01142	80885.00000000	12:46:12
0.01146	7190.00000000	12:46:12
0.01119	33402.00000000	05:53:47
0.01121	7190.00000000	05:53:47
0.01136	3961.00000000	00:20:58
0.01131	250.00000000	20:10:57
0.01131	250.00000000	19:29:32
0.01126	71900.00000000	19:10:42
0.01135	12017.00000000	18:53:32
0.01135	76058.00000000	18:53:32
0.01119	2680.00000000	18:52:48
0.01121	5294.00000000	18:52:39
0.01124	71900.00000000	18:52:39
0.01128	6584.00000000	18:52:38
0.01146	3927.00000000	13:57:15
0.01129	2657.00000000	13:41:24
0.01138	11746.00000000	13:41:05
0.01166	7190.00000000	07:44:44
0.01169	7190.00000000	07:44:10
0.01162	2.00000000	06:20:27
0.01162	1030.00000000	06:20:27
0.01159	583.00000000	05:03:32
0.01142	583.00000000	02:30:07
0.01143	1794.00000000	01:21:46
0.01153	1345.00000000	00:13:05
0.01154	43.00000000	22:39:30
0.01163	5160.00000000	20:53:56
0.01156	4589.00000000	20:09:22
0.01154	50.00000000	19:32:46
0.01155	10.00000000	19:31:16
0.01155	10.00000000	19:31:09
0.01146	3928.00000000	17:20:32
0.01129	2658.00000000	15:40:35
0.01135	2617.00000000	15:40:27
0.01146	2617.00000000	14:28:09
0.01155	11572.00000000	07:33:23
0.01182	7190.00000000	02:55:03
0.01169	7190.00000000	01:20:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 203,604
Máx. 0.01055	Min. 0.01022
7 Dias
Variação -11.20%	Volume 1,687,006
Máx. 0.01182	Min. 0.01022
30 Dias
Variação -16.06%	Volume 84,896,252
Máx. 0.01295	Min. 0.01022