COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01273	3908.57030000	09:37:02
0.01312	3810.97561000	05:09:14
0.01308	36107.51128000	00:10:43
0.01308	22931.83423000	00:10:41
0.01297	11583.75125000	23:16:24
0.01296	29024.07407000	23:16:19
0.01258	96.94100000	19:41:42
0.01288	15540.39418000	18:20:15
0.01312	1925.85933000	16:30:32
0.01320	1244.05868000	14:30:58
0.01326	533.87379000	13:02:02
0.01312	429.25304000	10:52:39
0.01292	5170.00800000	09:42:33
0.01332	404.45945000	06:52:43
0.01336	20020.00276000	05:53:13
0.01339	11767.60870000	05:53:00
0.01347	399.74758000	05:39:26
0.01335	3745.31835000	05:17:08
0.01358	939.67599000	04:06:49
0.01348	4362.98500000	04:05:23
0.01348	15839.95999000	03:56:01
0.01374	14560.00000000	03:11:38
0.01375	14553.00000000	03:11:38
0.01376	14544.00000000	03:10:53
0.01374	1054.75254000	01:57:46
0.01378	3824.96900000	01:54:25
0.01377	30897.44898000	01:51:53
0.01348	554.24332000	01:49:07
0.01351	596.69624000	01:44:47
0.01346	736.30757000	01:44:37
0.01323	2089.99672000	01:33:16
0.01323	755.28900000	01:32:03
0.01323	13701.15864000	01:32:02
0.01323	59039.34551000	01:32:02
0.01340	2985.07463000	00:10:21
0.01336	1000.00000000	23:49:33
0.01339	15254.15710000	23:32:01
0.01339	59039.34551000	23:31:40
0.01332	33291.66621000	23:28:24
0.01331	59039.34551000	23:28:22
0.01329	200.00000000	23:04:38
0.01324	2020.49767000	23:01:14
0.01331	1680.68904000	22:18:01
0.01333	749.54988000	22:15:12
0.01339	1199.47687000	22:08:19
0.01435	961.29573000	22:08:04
0.01434	719.39186000	22:08:04
0.01337	3731.34328000	22:06:52
0.01340	9753.59736000	21:56:27
0.01308	1695.15474000	21:45:17
0.01320	21748.93307000	21:44:22
0.01316	6000.00000000	20:26:35
0.01318	29550.13272000	20:22:34
0.01309	8717.83900000	19:58:14
0.01316	23413.23618000	19:31:14
0.01333	1695.32428000	19:19:59
0.01328	41186.21547000	18:52:41
0.01331	748.99213000	18:48:32
0.01325	5000.00000000	17:52:32
0.01328	3300.76054000	17:35:50
0.01322	42247.18708000	17:22:45
0.01329	654.31928000	16:39:17
0.01328	7265.71856000	16:39:17
0.01328	59039.34551000	16:39:17
0.01340	250.14179000	16:27:14
0.01336	7265.71856000	16:23:40
0.01339	1920.84576000	16:23:40
0.01320	10038.92007000	15:56:14
0.01320	104061.23181000	15:51:05
0.01315	1000.00000000	15:30:34
0.01309	3000.00000000	15:30:02
0.01307	531.78835000	15:27:45
0.01298	765.40199000	15:25:25
0.01315	10869.67648000	15:09:26
0.01305	7670.87608000	15:02:35
0.01298	1597.22300000	15:02:18
0.01281	7283.06091000	15:01:27
0.01281	13673.65542000	15:01:26
0.01230	13477.08894000	15:01:22
0.01228	48078.65867000	15:01:22
0.01230	1597.22100000	15:01:22
0.01231	9753.59736000	15:01:22
0.01302	40017.55041000	15:01:22
0.01277	3918.49530000	14:08:41
0.01277	2069.96752000	14:08:41
0.01267	7670.87608000	14:01:21
0.01268	3918.49530000	14:01:21
0.01270	2064.10114000	14:01:21
0.01276	1000.00000000	13:56:48
0.01274	1000.00000000	13:53:48
0.01269	79878.57276000	13:52:00
0.01263	2453.98773000	13:13:43
0.01271	19120.67700000	12:54:08
0.01273	56805.30971000	12:29:15
0.01274	33770.10955000	11:09:16
0.01289	2650.73890000	10:54:25
0.01285	972.51557000	10:53:01
0.01285	44631.40598000	09:32:43
0.01284	27703.44214000	09:18:53
0.01283	59039.34551000	09:18:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.47%	Volume 132,307
Máx. 0.01326	Min. 0.01258
7 Dias
Variação +2.83%	Volume 4,861,994
Máx. 0.01435	Min. 0.01142
30 Dias
Variação +12.65%	Volume 17,120,771
Máx. 0.01435	Min. 0.00947