COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01071	9617.18021000	07:51:15
0.01070	4672.89719000	07:24:18
0.01072	4672.89718000	07:23:35
0.01070	1850.99999000	07:13:02
0.01069	1851.00000000	07:02:14
0.01057	5086.72367000	06:58:01
0.01057	59039.34551000	06:58:01
0.01073	1835.00000000	05:54:02
0.01076	1835.00000000	02:41:21
0.01080	6223.32282000	02:36:16
0.01080	5600.00000000	02:35:35
0.01080	11823.07954000	01:39:54
0.01079	4625.34690000	01:39:45
0.01078	11823.07954000	01:38:51
0.01080	4625.34690000	01:38:51
0.01081	1071.17453000	01:38:16
0.01079	1071.17453000	01:32:20
0.01075	598.67948000	01:24:57
0.01074	592.75195000	01:23:10
0.01058	1884.00000000	21:01:29
0.01067	1500.00000000	20:15:53
0.01056	2401.00000000	20:11:19
0.01061	7245.05200000	16:44:38
0.01067	103.93626000	16:14:01
0.01064	4721.43531000	14:38:10
0.01064	4721.43531000	13:59:50
0.01059	2085.06300000	13:41:00
0.01059	3776.43600000	13:20:13
0.01061	1185.29688000	08:18:18
0.01051	48181.68032000	05:34:01
0.01060	2500.00000000	04:47:27
0.01061	55406.08754000	02:08:02
0.01052	6581.40026000	01:34:12
0.01051	52461.60897000	01:34:11
0.01051	3174.12763000	01:31:34
0.01044	3360.90000000	00:01:27
0.01040	5597.49394000	23:31:37
0.01040	12178.89420000	23:12:46
0.01041	55844.82230000	23:09:33
0.01037	7538.35226000	22:01:27
0.01048	3624.90000000	21:01:44
0.01039	4366.15988000	20:57:51
0.01041	29203.16876000	19:17:24
0.01057	700.10200000	15:30:58
0.01059	4739.33649000	14:26:40
0.01058	2381.00000000	14:04:00
0.01059	4739.33649000	14:03:59
0.01055	1206.00001000	13:59:05
0.01050	1102.35573000	13:53:18
0.01040	1892.00000000	13:48:17
0.01040	1892.00000000	12:43:15
0.01014	174.84300000	12:12:31
0.01020	3235.00000000	12:01:08
0.01029	3235.00000000	09:41:16
0.01040	28958.18032000	04:49:19
0.01030	55042.99351000	03:37:19
0.01030	3333.00000000	03:37:19
0.01023	2000.00000000	03:14:11
0.01029	4859.08649000	02:26:23
0.01027	3333.00000000	01:46:04
0.01030	4859.08649000	01:46:04
0.01029	10579.00000000	01:43:14
0.01027	6369.00000000	01:41:53
0.01027	4210.00000000	01:41:53
0.01030	14080.83500000	01:04:32
0.01030	400.00000000	01:00:24
0.01030	1133.48108000	01:00:24
0.01030	1133.48107000	01:00:24
0.01030	3845.94432000	01:00:16
0.01037	1212.19007000	00:39:42
0.01037	39000.00000000	23:35:07
0.00990	1212.19007000	23:35:02
0.00991	1113.99993000	23:35:02
0.01033	400.00000000	22:43:44
0.01040	2881.10000000	21:01:08
0.01040	2968.80802000	20:30:59
0.01032	222.74300000	20:08:23
0.01040	160.56730000	20:07:33
0.01037	4812.31954000	19:51:33
0.01042	4812.31954000	19:44:04
0.01039	12133.18084000	19:40:28
0.01039	60962.29242000	18:05:13
0.01041	1199.99999000	16:07:07
0.01046	1718.00000000	14:29:38
0.01050	12133.18084000	14:29:37
0.01051	12121.38425000	14:24:42
0.01039	12121.38425000	12:47:18
0.01051	2178.00001000	12:40:56
0.01058	2178.00000000	11:55:35
0.01060	13633.21698000	11:55:35
0.01060	48009.54631000	11:15:18
0.01060	2538.25000000	10:56:38
0.01059	9291.63275000	10:56:38
0.01059	2614.93436000	10:31:42
0.01059	2053.95210000	10:14:28
0.01056	2667.48321000	10:01:18
0.01059	4721.43531000	09:38:52
0.01059	39091.28639000	09:38:46
0.01060	18594.06634000	07:52:10
0.01072	11906.56712000	06:01:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.94%	Volume 168,139
Máx. 0.01081	Min. 0.01056
7 Dias
Variação -10.15%	Volume 3,689,384
Máx. 0.01192	Min. 0.00990
30 Dias
Variação -9.92%	Volume 15,554,376
Máx. 0.01375	Min. 0.00990