COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01121	2540.75000000	04:11:51
0.01080	238.80352000	02:24:55
0.01080	2606.00000000	02:24:55
0.01080	2234.00000000	02:24:55
0.01080	1639.00000000	02:24:54
0.01054	204.96647000	02:04:24
0.01054	1965.03353000	02:04:23
0.01066	204.96647000	02:03:26
0.01066	1965.03353000	02:03:25
0.01090	4790.77000000	01:57:10
0.01090	2540.75000000	01:57:10
0.01110	3557.05000000	01:26:33
0.01108	1716.87648000	01:25:00
0.01109	1067.12352000	01:25:00
0.01129	2538.25000000	01:21:07
0.01129	2540.75000000	01:21:07
0.01148	2061.00000000	00:38:45
0.01148	2703.00000000	00:38:45
0.01148	4158.00000000	00:38:45
0.01148	2538.25000000	00:38:42
0.01158	1332.81000000	00:35:04
0.01158	2039.89000000	00:31:08
0.01168	3372.70000000	00:26:26
0.01198	10576.49000000	21:57:59
0.01198	3557.05000000	21:48:33
0.01189	2725.58800000	21:36:47
0.01175	961.40200000	21:22:45
0.01189	1438.00000000	16:21:27
0.01189	2212.00000000	16:21:25
0.01199	2580.94000000	15:34:50
0.01207	3680.76000000	15:32:07
0.01219	3852.00000000	13:37:23
0.01233	15227.00000000	12:21:56
0.01213	1367.68343000	09:32:09
0.01189	2402.20272000	04:57:08
0.01189	5081.50000000	00:34:13
0.01162	2295.00000000	23:44:08
0.01159	1420.56000000	23:33:58
0.01148	1884.00000000	23:26:50
0.01148	2494.00000000	23:26:50
0.01148	1467.00000000	23:26:50
0.01148	2026.00000000	23:26:50
0.01148	1295.90000000	23:26:48
0.01170	4505.54800000	23:25:24
0.01169	854.09000000	23:25:24
0.01164	5972.00000000	23:25:24
0.01201	2081.59867000	22:13:33
0.01170	1856.86000000	19:47:35
0.01199	814.05000000	19:26:19
0.01194	3359.25000000	19:26:19
0.01208	1627.00000000	15:29:29
0.01208	1898.00000000	15:29:29
0.01290	1898.00000000	12:57:09
0.01278	504.20272000	10:41:30
0.01575	400.00000000	10:39:31
0.01299	1392.23998000	22:39:06
0.01309	2614.30000000	21:40:28
0.01315	1555.00000000	17:17:23
0.01315	5327.00000000	17:17:23
0.01315	2253.00000000	17:17:23
0.01315	4866.00000000	17:17:23
0.01315	2220.00000000	17:17:23
0.01315	2425.00000000	17:17:23
0.01315	6624.00000000	17:17:23
0.01293	1325.59999000	15:50:21
0.01293	1340.47000000	15:50:20
0.01293	1340.46999000	15:50:20
0.01282	1614.49799000	15:32:13
0.01292	83.92300000	15:03:27
0.01300	7417.93369000	13:58:18
0.01300	1279.81999000	13:58:18
0.01293	1436.19490000	13:20:01
0.01290	1459.37000000	13:18:08
0.01288	11593.31858000	12:37:53
0.01320	1310.42973000	11:06:58
0.01319	1310.42973000	11:06:58
0.01329	1615.90000000	10:34:58
0.01319	3625.12000000	10:31:59
0.01319	3625.12000000	10:31:59
0.01310	3357.39000000	08:47:49
0.01310	1546.70000000	08:47:49
0.01306	50.88742000	07:18:26
0.01306	1212.77231000	07:18:26
0.01327	1864.00000000	04:48:22
0.01327	1893.00000000	04:48:22
0.01327	1397.00000000	04:48:22
0.01327	8323.00000000	04:48:22
0.01236	340.00000000	20:43:17
0.01249	310.00000000	20:42:17
0.01232	4170.06667000	07:34:32
0.01263	3958.82818000	07:00:22
0.01263	4009.45600000	06:23:30
0.01290	1567.39000000	02:05:13
0.01279	1044.70582000	02:05:13
0.01279	3319.36000000	02:05:13
0.01279	2425.46000000	01:33:30
0.01283	1721.76581000	01:28:33
0.01249	2088.23999000	00:00:34
0.01243	7156.00000000	23:39:29
0.01257	350.00000000	19:43:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.72%	Volume 101,137
Máx. 0.01233	Min. 0.01054
7 Dias
Variação -6.82%	Volume 867,912
Máx. 0.01575	Min. 0.01054
30 Dias
Variação -32.31%	Volume 4,600,394
Máx. 0.02151	Min. 0.01054