COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00852	1172.35915000	02:52:28
0.00854	1169.60187000	02:52:21
0.00858	1164.10256000	02:41:49
0.00866	1031.05080000	02:11:40
0.00876	7516.82648000	23:11:46
0.00874	2299.62446000	21:35:50
0.00857	11752.64472000	19:29:39
0.00848	1177.97169000	19:04:56
0.00849	1176.58421000	19:04:37
0.00851	16867.80198000	18:42:00
0.00853	15116.01383000	18:34:08
0.00854	1169.71896000	18:34:08
0.00851	1173.86603000	18:24:21
0.00850	57330.21531000	18:23:29
0.00850	691.50000000	18:23:29
0.00852	1172.46478000	18:13:29
0.00859	2403.31793000	17:37:01
0.00867	1152.15686000	16:26:00
0.00867	1152.14532000	16:25:34
0.00870	1319.23941000	16:18:25
0.00856	5841.23829000	16:00:06
0.00863	5793.74276000	15:52:32
0.00858	2410.96160000	14:40:57
0.00841	1187.66944000	14:26:45
0.00841	1187.66944000	14:26:30
0.00842	6358.85602000	14:21:47
0.00845	10818.48552000	14:01:55
0.00845	4692.47381000	14:01:54
0.00849	1155.47941000	14:01:49
0.00851	1173.71327000	13:55:44
0.00851	5847.95322000	13:55:05
0.00855	17825.65060000	12:58:35
0.00880	1134.97727000	11:02:36
0.00889	2525.19357000	00:48:59
0.00881	38792.04386000	23:02:00
0.00880	5309.78402000	22:52:08
0.00882	6428.01868000	22:51:27
0.00882	11725.45803000	22:49:04
0.00881	5370.56928000	22:49:04
0.00883	2518.75368000	22:48:41
0.00883	6428.01868000	22:48:40
0.00908	2111.55872000	20:53:44
0.00898	10818.48552000	19:12:35
0.00909	1463.74399000	18:36:45
0.00923	1463.74399000	17:30:58
0.00924	30147.45733000	17:30:49
0.00929	5370.56928000	17:28:18
0.00931	1463.74399000	17:27:53
0.00930	1463.74399000	17:27:52
0.00930	6462.02936000	17:27:52
0.00930	8579.52265000	17:27:52
0.00930	28662.84637000	17:27:52
0.00929	70847.21461000	17:27:52
0.00926	13946.93967000	17:27:22
0.00926	56900.27494000	17:27:22
0.00926	63061.20408000	17:27:22
0.00926	70847.21461000	17:27:22
0.00924	52581.89061000	17:22:12
0.00927	12679.52405000	17:16:11
0.00926	22132.60663000	17:16:09
0.00926	36025.59247000	17:16:09
0.00926	58153.37279000	17:16:09
0.00926	70847.21461000	17:16:09
0.00925	11725.45803000	17:14:13
0.00927	33666.00358000	17:13:20
0.00927	73520.19642000	17:13:20
0.00926	67924.28186000	17:13:18
0.00926	70847.21461000	17:13:18
0.00910	1737.89999000	17:00:39
0.00905	70847.21461000	16:49:51
0.00909	2125.80858000	16:47:56
0.00908	5470.45952000	16:43:29
0.00910	5470.45952000	16:42:29
0.00914	11866.33186000	16:41:30
0.00916	11866.33186000	16:37:38
0.00910	11944.33140000	16:37:05
0.00897	1806.52757000	16:01:27
0.00897	1774.50000000	15:59:23
0.00897	2003.59952000	15:59:23
0.00892	70847.21461000	15:51:41
0.00891	11944.33140000	15:45:30
0.00881	13821.84051000	15:35:16
0.00872	12204.42311000	15:18:59
0.00877	44808.17692000	14:38:43
0.00883	3373.31316000	14:03:41
0.00883	65470.34434000	14:01:51
0.00883	2850.30284000	14:01:51
0.00879	70847.21461000	13:46:00
0.00884	11835.58430000	13:34:27
0.00885	108271.80000000	13:34:17
0.00882	9162.93151000	13:32:22
0.00877	5707.76256000	12:58:21
0.00877	5707.76256000	12:56:24
0.00876	9354.12027000	12:47:05
0.00872	12282.94287000	12:35:03
0.00873	12282.94286000	12:33:30
0.00874	11261.62789000	12:22:40
0.00873	143714.75170000	12:22:40
0.00860	11261.62789000	10:24:54
0.00856	4197.22754000	10:00:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 193,438
Máx. 0.00880	Min. 0.00841
7 Dias
Variação +1.31%	Volume 5,513,795
Máx. 0.00932	Min. 0.00818
30 Dias
Variação -23.66%	Volume 17,549,348
Máx. 0.01116	Min. 0.00783