COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00897	992.40507000	13:05:54
0.00896	5555.55556000	13:05:54
0.00901	11604.25316000	13:05:54
0.00901	5901.00000000	13:05:54
0.00901	14753.00000000	13:05:54
0.00901	17362.00000000	13:05:54
0.00900	2031.85605000	13:03:04
0.00900	13355.27875000	13:03:03
0.00901	1789.72125000	13:03:03
0.00901	2250.00000000	13:03:03
0.00901	6058.00000000	13:03:03
0.00901	15145.00000000	13:03:03
0.00899	1951.02972000	13:00:57
0.00902	883.40304000	13:00:16
0.00902	1106.31438000	12:57:21
0.00900	1224.42726000	12:56:05
0.00900	19709.85818000	12:56:05
0.00890	1685.39325000	12:30:17
0.00885	2181.35743000	12:00:57
0.00866	519.37300000	11:12:28
0.00880	500.00000000	11:12:08
0.00869	2228.90000000	10:44:06
0.00865	2228.90000000	10:41:21
0.00880	11551.66000000	09:37:23
0.00880	2208.40000000	09:37:23
0.00879	7998.00000000	09:37:23
0.00879	3553.66000000	09:37:23
0.00872	6064.92661000	09:37:23
0.00872	688.07339000	09:37:23
0.00878	2267.57000000	09:36:42
0.00878	2268.34000000	09:36:42
0.00896	2540.75000000	09:17:55
0.00896	4475.00000000	09:17:55
0.00900	1614.00000000	22:06:01
0.00900	0.00872000	21:00:59
0.00899	9891.56500000	21:00:59
0.00908	937.33499000	19:26:24
0.00919	946.70800000	18:58:25
0.00918	4000.00000000	18:08:54
0.00918	763.07746000	18:08:54
0.00918	760.93934000	18:08:54
0.00921	15012.99800000	17:31:51
0.00940	2659.57447000	16:07:07
0.00938	2534.00000000	15:43:41
0.00938	2127.65000000	15:43:41
0.00929	3225.00000000	15:36:36
0.00929	3225.00000000	15:21:32
0.00930	2540.75000000	15:16:49
0.00930	3557.00000000	15:16:49
0.00928	6066.00000000	15:14:12
0.00939	3557.05000000	14:32:56
0.00939	2538.25000000	14:32:56
0.00939	1748.00000000	14:32:53
0.00921	2140.41260000	14:16:52
0.00921	2540.75000000	14:16:52
0.00921	1978.00000000	14:16:52
0.00921	3480.00000000	14:16:52
0.00921	2616.00000000	14:16:52
0.00921	2044.00000000	14:16:52
0.00921	1178.00000000	14:16:52
0.00930	3557.05000000	13:16:18
0.00930	2158.05000000	13:16:18
0.00930	3557.05000000	12:59:57
0.00930	2540.00000000	12:59:57
0.00930	2540.75000000	12:59:57
0.00960	1423.70000000	10:52:03
0.00952	1225.19262000	10:30:55
0.00952	2083.33000000	10:24:34
0.00939	626.12720000	09:57:01
0.00939	1958.00000000	09:57:00
0.00939	3876.00000000	09:57:00
0.00939	9690.00000000	09:57:00
0.00928	696.80830000	08:12:37
0.00943	500.00000000	08:12:17
0.00920	7722.76267000	02:56:00
0.00920	1720.00000000	02:56:00
0.00920	8941.70000000	02:56:00
0.00920	3496.00000000	02:56:00
0.00920	24079.00000000	02:56:00
0.00920	4816.00000000	02:56:00
0.00933	747.05251000	00:38:51
0.00919	5100.53998000	22:58:00
0.00919	1831.78000000	22:58:00
0.00919	2540.75000000	22:58:00
0.00919	2538.25000000	22:58:00
0.00917	1553.19999000	22:00:16
0.00917	1195.50999000	22:00:16
0.00917	2538.25000000	22:00:16
0.00917	1376.38000000	22:00:16
0.00917	1911.00000000	22:00:15
0.00917	3436.98000000	22:00:15
0.00930	521.30999000	09:47:01
0.00930	3293.00000000	09:47:01
0.00920	2538.25000000	08:28:05
0.00915	4631.85520000	07:31:02
0.00915	1549.99380000	07:31:02
0.00915	11.93654000	07:31:02
0.00915	5960.06346000	07:31:02
0.00909	5506.60793000	07:24:42
0.00910	21732.47521000	07:21:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.55%	Volume 264,031
Máx. 0.00940	Min. 0.00865
7 Dias
Variação -6.27%	Volume 1,183,863
Máx. 0.01313	Min. 0.00861
30 Dias
Variação -3.44%	Volume 8,207,819
Máx. 0.01900	Min. 0.00024