COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00920	8607.95652000	19:47:52
0.00913	3553.97590000	19:20:02
0.00927	11316.12729000	17:48:39
0.00910	1700.62309000	13:16:04
0.00916	3415.31310000	11:31:09
0.00923	27533.04442000	09:18:08
0.00913	2540.54630000	08:46:06
0.00907	15152.86288000	02:22:47
0.00904	2398.87494000	02:16:21
0.00906	2043.40000000	23:01:51
0.00895	5592.84116000	22:00:58
0.00896	5592.84116000	21:55:01
0.00894	3352.12048000	21:46:03
0.00890	5643.34086000	21:08:12
0.00890	5643.34086000	20:53:07
0.00886	3387.86579000	20:46:00
0.00897	876.28762000	20:21:39
0.00887	764.18000000	20:01:43
0.00903	442.80135000	13:32:05
0.00921	1673.56134000	11:55:04
0.00919	5440.69640000	07:24:18
0.00919	5440.69640000	07:09:10
0.00919	3790.61954000	07:01:00
0.00925	2367.52047000	05:46:23
0.00928	2926.99852000	05:18:34
0.00927	1013.74739000	05:16:54
0.00927	1013.74738000	05:16:50
0.00930	787.29101000	04:48:04
0.00930	787.29101000	04:47:04
0.00930	787.29101000	04:47:00
0.00933	4672.97857000	04:16:14
0.00937	744.98038000	03:17:00
0.00936	744.98037000	03:16:56
0.00941	2819.20609000	02:46:23
0.00949	1070.65890000	02:03:04
0.00951	1070.65890000	02:02:04
0.00951	1070.65889000	02:02:00
0.00965	3538.13015000	01:16:31
0.00961	4088.29818000	01:01:23
0.00961	2191.66402000	00:31:02
0.00962	3555.38523000	00:16:27
0.00963	2469.46002000	23:00:53
0.00970	3111.32283000	21:16:28
0.00967	2873.33187000	19:09:30
0.00967	70847.21461000	19:09:30
0.00966	16431.30471000	19:09:30
0.00966	9748.44720000	19:03:17
0.00966	9674.94824000	19:03:14
0.00973	1036.63928000	18:48:10
0.00973	1036.61964000	18:47:07
0.00975	5059.04054000	18:40:50
0.00971	5102.04081000	17:51:04
0.00980	2299.24115000	17:50:34
0.00980	2802.79966000	17:50:33
0.00972	2058.88523000	17:50:22
0.00972	34726.85331000	17:50:22
0.00972	70847.21461000	17:50:20
0.00971	28812.12549000	17:50:20
0.00968	4242.03551000	16:16:04
0.00971	3217.38993000	15:16:20
0.00963	19200.25923000	14:59:39
0.00964	2802.83883000	14:52:43
0.00964	6028.46822000	14:52:43
0.00966	2802.79967000	14:52:34
0.00955	27475.23837000	13:17:20
0.00955	42158.86881000	13:17:19
0.00955	42160.72779000	13:17:08
0.00954	5839.29687000	13:16:11
0.00954	10097.74119000	13:15:22
0.00951	29368.92744000	11:24:25
0.00956	11583.75125000	07:55:38
0.00953	28523.71458000	07:04:55
0.00945	3950.54780000	06:15:59
0.00951	1946.43229000	01:05:22
0.00951	1946.43229000	01:05:21
0.00951	1946.43229000	01:05:20
0.00958	1401.19646000	00:36:12
0.00958	13773.04953000	00:36:12
0.00958	2802.79967000	00:36:12
0.00958	70847.21461000	00:36:12
0.00957	12147.05525000	00:36:12
0.00957	70847.21461000	00:36:12
0.00954	2774.74053000	00:01:00
0.00945	1329.37928000	19:41:31
0.00954	598.39642000	18:01:59
0.00954	598.39642000	18:01:57
0.00961	11657.64423000	16:52:45
0.00958	10874.21995000	16:51:58
0.00948	11557.87974000	15:36:55
0.00939	4744.64527000	15:13:55
0.00939	4793.06002000	15:13:54
0.00943	2553.00132000	14:01:47
0.00920	10466.79400000	13:20:01
0.00919	2656.61839000	13:15:53
0.00916	794.76358000	13:02:59
0.00917	794.76357000	13:01:57
0.00917	794.76357000	13:01:53
0.00915	1128.45651000	12:17:10
0.00914	3746.14433000	10:03:51
0.00914	0.09573000	08:15:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.72%	Volume 109,116
Máx. 0.00927	Min. 0.00886
7 Dias
Variação -10.24%	Volume 3,844,067
Máx. 0.01038	Min. 0.00885
30 Dias
Variação -27.56%	Volume 20,927,967
Máx. 0.07000	Min. 0.00885