COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01047	4055.53008000	03:30:52
0.01048	1083.03705000	03:30:52
0.01053	4492.42165000	03:30:28
0.01053	4865.94491000	02:52:38
0.01058	5509.48015000	02:45:04
0.01080	1981.91500000	17:59:41
0.01079	1023.18036000	17:25:04
0.01080	989.44914000	17:02:43
0.01080	1571.47468000	17:02:42
0.01080	1015.48728000	17:02:41
0.01080	1014.97954000	17:02:41
0.01080	3620.45967000	17:02:33
0.01080	2256.82161000	17:02:32
0.01080	2256.82161000	17:02:32
0.01080	2190.84400000	17:02:32
0.01080	901.42432000	16:53:01
0.01080	600.00015000	16:53:01
0.01071	4668.53408000	15:58:21
0.01074	4668.53408000	15:57:47
0.01071	600.00015000	15:49:45
0.01069	12115.38462000	15:34:10
0.01060	10000.00062000	15:09:29
0.01070	1604.80348000	14:42:27
0.01080	2314.81481000	14:33:51
0.01070	50411.09500000	13:55:18
0.01063	37716.64900000	12:32:45
0.01066	24787.85046000	12:07:20
0.01051	2648.62900000	10:21:55
0.01049	600.00000000	10:10:34
0.01020	1030.68388000	05:18:25
0.01019	5399.48887000	05:16:56
0.01028	25103.88349000	04:36:21
0.01029	6971.68830000	03:23:34
0.01040	3096.38461000	02:52:16
0.01040	3096.38461000	02:52:15
0.01040	3096.38461000	02:52:15
0.01031	1976.31000000	02:25:10
0.01028	12296.14771000	02:23:23
0.01030	4807.69231000	02:16:22
0.01031	4807.69231000	02:14:50
0.01040	9575.38462000	01:59:06
0.01040	2540.00000000	01:59:06
0.01041	4447.64718000	01:31:13
0.01039	2540.00000000	01:26:22
0.01050	621.67075000	23:28:36
0.01055	8453.75355000	22:29:37
0.01054	11661.72675000	22:26:35
0.01059	622.26700000	22:16:14
0.01050	1061.86546000	21:11:15
0.01059	15065.59962000	20:57:45
0.01071	2871.33679000	19:14:01
0.01071	2261.28022000	19:14:01
0.01066	14521.40712000	16:12:05
0.01080	3620.45967000	14:10:25
0.01080	1287.45697000	14:10:25
0.01078	1033.62098000	13:23:11
0.01092	13761.18400000	11:29:47
0.01105	1015.48728000	10:01:51
0.01121	1002.26000000	09:20:44
0.01111	978.83240000	08:39:04
0.01120	10312.87300000	07:45:22
0.01123	117.39700000	06:11:30
0.01115	16592.82357000	05:39:55
0.01141	4505.70540000	05:24:36
0.01136	6786.00000000	05:22:17
0.01146	2207.35085000	05:13:35
0.01146	3116.00000000	05:13:35
0.01146	5884.17975000	05:13:35
0.01169	2546.34008000	05:13:10
0.01169	5340.00000000	05:13:10
0.01169	1013.65992000	05:13:10
0.01138	1886.00000000	05:13:06
0.01120	1042.18173000	05:13:00
0.01069	1099.99999000	05:12:38
0.01092	1071.16453000	05:12:32
0.00995	6465.65651000	05:11:45
0.00995	34.34349000	05:11:45
0.00996	2165.65651000	05:11:45
0.01051	6416.05137000	05:11:41
0.01053	1053.92546000	05:11:41
0.01092	900.90090000	05:11:28
0.01087	691.59721000	05:11:23
0.01091	8899.99999000	05:11:22
0.01102	1004.96849000	05:11:19
0.01132	989.08628000	05:10:56
0.01140	953.16120000	05:10:53
0.01188	3722.00000000	05:10:38
0.01188	8900.00000000	05:10:38
0.01188	600.04492000	05:10:35
0.01195	24568.77911000	05:10:24
0.01195	6902.46551000	05:10:24
0.01195	1852.39432000	05:10:24
0.01195	3599.14571000	05:10:23
0.01207	8169.53059000	05:10:18
0.01208	6382.00000000	05:10:15
0.01205	3038.00000000	05:10:14
0.01253	1200.00000000	04:44:41
0.01261	3656.20000000	04:44:41
0.01241	2014.50443000	04:39:42
0.01230	3393.19517000	04:31:14

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.85%	Volume 223,100
Máx. 0.01080	Min. 0.01019
7 Dias
Variação -9.11%	Volume 5,258,521
Máx. 0.01261	Min. 0.00995
30 Dias
Variação +23.47%	Volume 33,803,135
Máx. 0.01801	Min. 0.00742