COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00896	2559.25223000	07:30:38
0.00896	3557.05000000	07:30:38
0.00896	2293.44000000	07:30:38
0.00896	2540.75000000	07:26:15
0.00896	2073.48304000	07:26:15
0.00896	3702.25000000	07:26:15
0.00896	3920.00000000	07:26:15
0.00859	2085.67893000	05:59:31
0.00849	2540.75000000	05:16:32
0.00836	4626.42893000	03:16:36
0.00849	1887.00000000	00:46:25
0.00849	2538.25000000	00:46:25
0.00849	2540.75000000	00:46:25
0.00849	2540.75000000	00:46:25
0.00849	1887.00000000	23:03:02
0.00849	2540.75000000	23:03:01
0.00849	2540.75000000	23:03:01
0.00849	2538.25000000	23:03:01
0.00849	4562.02356000	22:03:34
0.00849	2540.75000000	22:03:34
0.00849	2540.75000000	22:03:34
0.00849	9512.00000000	22:03:34
0.00849	2538.25000000	21:04:28
0.00845	0.38682000	20:28:28
0.00848	42553.83962000	20:28:28
0.00848	21693.77356000	20:28:28
0.00849	406.04192000	16:13:33
0.00862	400.00000000	16:12:33
0.00869	763.25000000	14:10:50
0.00859	2540.75000000	13:42:15
0.00859	2540.75000000	13:42:15
0.00859	2538.25000000	13:42:15
0.00848	1777.00000000	13:30:04
0.00848	1780.00000000	13:30:04
0.00848	3033.00000000	13:30:04
0.00848	1793.00000000	13:30:04
0.00839	2143.41000000	08:29:02
0.00839	2143.41000000	08:26:06
0.00859	4285.30000000	06:29:57
0.00859	2540.75000000	06:29:57
0.00879	3557.05000000	06:00:36
0.00879	3269.00000000	06:00:36
0.00879	1524.45000000	05:09:25
0.00892	3557.05000000	04:24:39
0.00879	5081.50000000	01:50:06
0.00879	14048.07929000	22:52:33
0.00879	4329.00000000	22:52:33
0.00879	2540.75000000	22:34:42
0.00879	3025.77929000	22:32:03
0.00879	8061.00000000	22:32:03
0.00879	4040.00000000	22:32:03
0.00879	2234.00000000	22:32:03
0.00879	3557.05000000	22:32:03
0.00900	2540.00000000	21:31:41
0.00929	2540.75000000	13:35:12
0.00939	2540.75000000	10:57:36
0.00931	2538.25000000	03:17:03
0.00939	2538.25000000	02:49:24
0.00921	2540.00000000	01:23:44
0.00911	2295.00000000	00:32:59
0.00911	425.19449000	00:18:53
0.00911	1696.00000000	00:18:53
0.00909	2951.00000000	00:10:08
0.00909	2951.00000000	00:10:08
0.00909	5081.00000000	00:10:08
0.00909	1914.00000000	00:10:08
0.00909	5081.50000000	23:51:17
0.00909	2366.00000000	23:32:53
0.00909	7570.69449000	23:10:16
0.00921	2650.69554000	22:40:52
0.00910	411.60045000	22:13:14
0.00922	400.00000000	22:12:14
0.00920	4656.86440000	21:10:12
0.00920	7804.00000000	21:10:12
0.00949	3434.00000000	20:00:14
0.00939	1912.00000000	19:24:03
0.00962	1427.00522000	14:30:45
0.00960	1552.90800000	14:26:57
0.00960	2099.00000000	14:26:57
0.00960	2347.00000000	14:26:56
0.00939	2061.90800000	14:06:34
0.00958	3937.00000000	12:34:36
0.00929	535.24166000	11:11:39
0.00909	535.24166000	10:15:21
0.00920	400.00000000	10:14:55
0.00924	175.60200000	08:43:01
0.00935	1427.00522000	08:17:07
0.00929	83.38664000	08:07:55
0.00929	1484.61336000	08:07:55
0.00929	1136.29555000	08:07:55
0.00929	2619.92764000	08:07:55
0.00929	2619.92753000	08:07:55
0.00929	2619.53065000	08:07:55
0.00929	2618.03119000	08:07:55
0.00917	1568.00000000	07:55:19
0.00930	1559.69605000	07:11:52
0.00930	943.18078000	07:11:52
0.00929	483.82444000	07:11:52
0.00929	1942.41061000	06:17:10
0.00929	1614.63939000	06:17:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.79%	Volume 156,713
Máx. 0.00896	Min. 0.00836
7 Dias
Variação -3.66%	Volume 751,973
Máx. 0.01900	Min. 0.00024
30 Dias
Variação -33.92%	Volume 3,445,914
Máx. 0.01900	Min. 0.00024