COOKIE/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00778	3699.00000000	19:20:28
0.00758	682.99999000	12:20:47
0.00772	6299.12857000	01:12:56
0.00772	18405.00000000	01:12:56
0.00772	46012.00000000	01:12:56
0.00762	6518.90481000	01:12:21
0.00767	2866.00000000	01:09:35
0.00767	7166.00000000	01:09:35
0.00768	10731.46602000	01:09:35
0.00767	238.64300000	22:42:09
0.00779	701.00000000	21:47:38
0.00769	884.32149000	21:42:12
0.00780	884.32150000	21:41:38
0.00780	0.05547000	20:00:57
0.00779	762.01391000	20:00:57
0.00767	3309.86128000	19:30:32
0.00778	762.01391000	18:42:37
0.00782	6393.86189000	18:39:42
0.00779	954.00110000	12:01:52
0.00779	2044.00000000	12:01:51
0.00778	2998.00000000	11:41:50
0.00789	1351.87579000	09:48:34
0.00789	2027.00000000	09:48:34
0.00778	632.57452000	08:05:27
0.00768	2746.30237000	07:15:44
0.00779	3119.69400000	06:05:30
0.00779	4679.00000000	03:26:42
0.00779	4232.85600000	03:26:42
0.00778	5.14400000	03:26:42
0.00778	2854.26000000	03:26:42
0.00779	8478.00000000	02:28:08
0.00779	3553.55000000	02:28:08
0.00769	2166.00000000	00:56:53
0.00769	2374.00000000	00:56:53
0.00767	4540.00000000	00:34:53
0.00780	868.30000000	22:02:51
0.00762	3173.00000000	18:32:47
0.00780	3877.73524000	18:02:54
0.00779	2540.75000000	18:02:54
0.00788	2540.75000000	16:45:46
0.00782	361.45789000	15:58:01
0.00780	1349.90211000	15:58:01
0.00779	198.76400000	12:43:06
0.00788	1151.13811000	08:13:06
0.00789	3377.86189000	08:13:06
0.00789	3016.00000000	08:13:06
0.00782	3027.33113000	08:00:56
0.00773	699.99999000	07:46:54
0.00799	2096.00000000	05:38:01
0.00799	1955.00000000	05:06:03
0.00799	3938.00000000	05:06:03
0.00799	1955.00000000	05:06:03
0.00799	1266.83407000	02:14:37
0.00809	9944.00000000	01:14:41
0.00812	3199.00000000	20:45:35
0.00812	7998.00000000	20:45:35
0.00812	19994.00000000	20:45:35
0.00812	1399.99999000	18:23:57
0.00769	3644.67999000	17:17:06
0.00769	2597.00000000	17:17:06
0.00769	4682.50000000	16:38:26
0.00768	3650.60999000	16:25:42
0.00768	4732.82000000	16:25:42
0.00768	2540.75000000	16:25:42
0.00761	2422.98700000	15:14:31
0.00772	200.00000000	14:55:28
0.00762	196.53300000	11:32:06
0.00742	0.43615000	10:28:52
0.00746	5972.00000000	10:28:52
0.00747	4767.56385000	10:28:52
0.00756	580.27222000	09:18:20
0.00773	580.27223000	09:17:48
0.00763	658.11000000	05:36:59
0.00759	682.46117000	03:19:07
0.00749	3714.57000000	00:44:07
0.00749	3092.00000000	00:44:07
0.00749	5230.00000000	00:44:07
0.00749	5121.00000000	00:44:07
0.00749	2857.91348000	22:27:42
0.00759	2857.91348000	22:22:08
0.00756	4943.62358000	13:28:57
0.00758	13156.00000000	13:25:54
0.00758	13003.00000000	13:24:42
0.00759	1984.00000000	13:16:01
0.00759	2514.00000000	13:15:57
0.00760	2025.00000000	13:05:02
0.00760	3121.00000000	12:48:55
0.00760	2885.00000000	12:48:55
0.00760	4916.00000000	12:48:55
0.00766	5338.28979000	09:30:32
0.00779	5249.20000000	06:51:08
0.00758	326.59062000	19:21:10
0.00758	3814.28000000	19:21:10
0.00760	787.00000000	18:51:02
0.00760	1078.88000000	18:51:02
0.00760	1709.89999000	18:51:02
0.00750	507.15684000	18:19:06
0.00742	5605.00000000	16:36:27
0.00750	6106.80000000	16:05:19
0.00770	3891.05058000	14:26:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.43%	Volume 109,161
Máx. 0.00780	Min. 0.00758
7 Dias
Variação -11.49%	Volume 1,024,789
Máx. 0.00969	Min. 0.00742
30 Dias
Variação -26.47%	Volume 4,876,532
Máx. 0.01313	Min. 0.00742