COOKIE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0091	100.00000000	08:02:59
0.0092	40.00000000	08:02:47
0.0092	10.00000000	07:49:00
0.0092	3500.00000000	07:48:03
0.0092	50.00000000	07:32:50
0.0092	50.00000000	07:23:58
0.0092	3470.00000000	07:23:05
0.0092	50.00000000	07:06:15
0.0092	20.00000000	06:36:00
0.0092	80.00000000	06:35:59
0.0092	40.00000000	06:35:57
0.0092	3590.00000000	06:35:45
0.0092	30.00000000	06:33:00
0.0092	30.00000000	06:33:00
0.0092	5000.00000000	06:32:01
0.0092	40.00000000	06:32:01
0.0092	3430.00000000	06:32:01
0.0092	80.00000000	06:31:52
0.0092	20.00000000	06:31:52
0.0092	40.00000000	06:31:52
0.0092	1720.00000000	06:31:52
0.0092	3550.00000000	06:31:52
0.0092	1780.00000000	06:25:59
0.0092	3480.00000000	06:25:59
0.0092	10.00000000	06:23:00
0.0092	10.00000000	06:23:00
0.0092	3550.00000000	06:22:10
0.0092	1640.00000000	06:21:26
0.0092	40.00000000	06:21:19
0.0092	20.00000000	06:10:57
0.0092	1360.00000000	06:10:54
0.0093	1360.00000000	06:07:55
0.0093	20.00000000	06:07:55
0.0093	70.00000000	06:07:55
0.0092	980.00000000	06:05:55
0.0092	620.00000000	06:05:55
0.0092	620.00000000	06:02:54
0.0092	980.00000000	06:02:54
0.0092	1540.00000000	06:02:54
0.0092	3430.00000000	06:02:54
0.0093	50.00000000	05:59:03
0.0093	5000.00000000	05:59:03
0.0093	3500.00000000	05:59:03
0.0092	10.00000000	05:55:42
0.0092	40.00000000	05:55:42
0.0092	100.00000000	05:50:48
0.0092	100.00000000	05:50:29
0.0093	50.00000000	05:45:36
0.0093	3020.00000000	05:44:22
0.0093	3580.00000000	05:44:22
0.0093	10.00000000	05:36:00
0.0093	10.00000000	05:36:00
0.0093	1210.00000000	05:35:40
0.0093	10740.00000000	05:29:13
0.0093	40.00000000	05:15:59
0.0093	20.00000000	05:15:59
0.0093	20.00000000	05:15:12
0.0093	60.00000000	05:15:12
0.0093	40.00000000	05:15:12
0.0093	3540.00000000	05:15:12
0.0093	30.00000000	05:15:00
0.0093	30.00000000	05:15:00
0.0093	5000.00000000	05:14:27
0.0093	40.00000000	05:14:27
0.0093	480.00000000	05:13:48
0.0093	580.00000000	04:46:10
0.0093	40.00000000	04:34:52
0.0093	80.00000000	04:12:00
0.0093	80.00000000	04:12:00
0.0093	4290.00000000	04:11:19
0.0093	1600.00000000	04:11:19
0.0093	1900.00000000	04:11:19
0.0093	5000.00000000	04:11:19
0.0093	40.00000000	04:10:42
0.0094	50.00000000	04:06:01
0.0094	200.00000000	04:05:56
0.0093	5000.00000000	04:05:44
0.0094	300.00000000	04:03:00
0.0093	40.00000000	04:02:24
0.0093	640.00000000	04:02:17
0.0093	5000.00000000	04:02:17
0.0093	3570.00000000	04:02:17
0.0093	1340.00000000	04:02:17
0.0093	5000.00000000	04:02:17
0.0093	40.00000000	04:02:17
0.0093	3150.00000000	04:02:17
0.0093	120.00000000	04:02:17
0.0093	4450.00000000	04:02:17
0.0093	2560.00000000	04:02:17
0.0093	7010.00000000	04:02:17
0.0093	50.00000000	04:02:17
0.0093	70.00000000	04:02:17
0.0093	80.00000000	04:02:17
0.0093	7010.00000000	04:02:17
0.0093	3520.00000000	04:02:17
0.0093	3530.00000000	04:02:17
0.0094	3460.00000000	04:02:17
0.0094	3200.00000000	04:00:50
0.0093	3500.00000000	03:43:15
0.0093	40.00000000	03:36:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.79%	Volume 1,625,000
Máx. 0.0099	Min. 0.0091
7 Dias
Variação -13.45%	Volume 19,733,050
Máx. 0.0106	Min. 0.0088
30 Dias
Variação -25.93%	Volume 135,090,600
Máx. 0.0142	Min. 0.0088