COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01098	177.00000000	16:01:09
0.01096	384.00000000	16:00:58
0.01101	1539.50000000	16:00:31
0.01096	2426.00000000	16:00:12
0.01096	4725.00000000	15:57:39
0.01098	435.00000000	15:57:26
0.01096	1600.00000000	15:57:09
0.01102	2325.00000000	15:57:04
0.01093	300.50000000	15:56:05
0.01101	1200.00000000	15:55:49
0.01093	2923.50000000	15:55:40
0.01103	387.50000000	15:54:24
0.01097	640.00000000	15:53:55
0.01097	810.00000000	15:53:50
0.01098	500.00000000	15:53:23
0.01099	825.00000000	15:53:18
0.01098	3357.60000000	15:52:57
0.01099	582.00000000	15:52:52
0.01097	973.00000000	15:52:37
0.01103	2728.80000000	15:52:12
0.01105	3020.00000000	15:51:53
0.01101	314.00000000	15:50:23
0.01100	1390.10000000	15:50:06
0.01100	1859.90000000	15:50:06
0.01100	2623.20000000	15:49:39
0.01102	286.90000000	15:48:54
0.01102	2138.10000000	15:48:54
0.01103	848.10000000	15:48:31
0.01103	2400.90000000	15:48:31
0.01098	1853.60000000	15:48:24
0.01098	1464.50000000	15:48:00
0.01097	1115.00000000	15:47:50
0.01101	150.00000000	15:47:17
0.01101	1663.00000000	15:46:58
0.01097	521.80000000	15:46:49
0.01097	3227.20000000	15:46:49
0.01102	1135.00000000	15:46:20
0.01106	212.30000000	15:45:52
0.01099	1022.50000000	15:45:46
0.01097	1500.00000000	15:45:20
0.01098	1959.80000000	15:45:00
0.01099	133.10000000	15:42:39
0.01106	380.80000000	15:36:58
0.01106	539.70000000	15:36:41
0.01101	1375.00000000	15:36:36
0.01103	520.00000000	15:36:19
0.01104	1240.00000000	15:35:59
0.01103	1877.00000000	15:35:38
0.01103	3032.00000000	15:35:38
0.01104	3297.50000000	15:35:14
0.01102	857.00000000	15:34:34
0.01107	1000.00000000	15:34:19
0.01102	2683.10000000	15:33:59
0.01107	160.00000000	15:32:51
0.01104	600.00000000	15:32:45
0.01110	112.80000000	15:32:12
0.01110	187.50000000	15:26:37
0.01108	115.50000000	15:26:14
0.01108	854.00000000	15:26:14
0.01108	2048.30000000	15:26:10
0.01108	2276.70000000	15:26:10
0.01106	2840.10000000	15:26:05
0.01103	500.00000000	15:25:52
0.01103	1450.00000000	15:25:25
0.01108	2550.00000000	15:25:02
0.01099	679.00000000	15:23:51
0.01101	2200.50000000	15:23:27
0.01103	2042.40000000	15:22:58
0.01104	2179.40000000	15:22:43
0.01103	1270.00000000	15:21:06
0.01100	521.00000000	15:20:51
0.01105	712.50000000	15:18:55
0.01100	962.50000000	15:18:31
0.01106	127.00000000	15:16:42
0.01110	425.00000000	15:12:40
0.01106	660.00000000	15:12:32
0.01106	652.50000000	15:12:07
0.01101	182.50000000	15:11:28
0.01103	530.00000000	15:11:15
0.01105	305.00000000	15:10:50
0.01103	1584.50000000	15:10:13
0.01103	750.00000000	15:10:04
0.01105	1205.20000000	15:08:40
0.01104	50.20000000	15:07:56
0.01104	1877.00000000	15:07:56
0.01104	130.00000000	15:07:07
0.01103	768.40000000	15:06:40
0.01105	590.00000000	15:06:16
0.01100	1991.80000000	15:06:09
0.01104	1775.00000000	15:05:47
0.01100	635.00000000	15:05:23
0.01100	500.00000000	15:04:57
0.01100	1888.00000000	15:04:30
0.01096	517.90000000	15:04:26
0.01096	3232.10000000	15:04:26
0.01096	1930.70000000	15:04:16
0.01096	2993.30000000	15:04:16
0.01098	3034.10000000	15:03:58
0.01104	3209.00000000	15:03:42
0.01096	515.00000000	15:02:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.80%	Volume 4,246,914
Máx. 0.01216	Min. 0.01029
7 Dias
Variação -9.85%	Volume 22,487,697
Máx. 0.01382	Min. 0.01029
30 Dias
Variação -33.78%	Volume 86,007,376
Máx. 0.02058	Min. 0.01029