COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00832	200.00000000	08:55:50
0.00829	305.00000000	08:54:50
0.00829	3002.00000000	08:54:26
0.00829	2852.50000000	08:54:26
0.00832	2782.20000000	08:53:57
0.00832	4363.90000000	08:53:57
0.00831	260.00000000	08:53:36
0.00828	300.00000000	08:53:13
0.00831	172.00000000	08:51:32
0.00827	477.00000000	08:51:07
0.00828	673.10000000	08:50:19
0.00827	161.60000000	08:48:53
0.00830	430.00000000	08:46:21
0.00826	930.00000000	08:46:17
0.00827	417.60000000	08:44:06
0.00827	1282.00000000	08:43:56
0.00831	2000.00000000	08:43:36
0.00827	148.20000000	08:41:01
0.00826	190.00000000	08:35:44
0.00823	10025.00000000	08:34:53
0.00829	3720.50000000	08:34:45
0.00824	3562.20000000	08:34:17
0.00825	4504.60000000	08:34:11
0.00824	178.50000000	08:31:28
0.00828	225.00000000	08:25:56
0.00828	500.00000000	08:25:46
0.00828	200.00000000	08:20:13
0.00828	900.00000000	08:19:37
0.00828	381.00000000	08:19:06
0.00833	1187.50000000	08:18:48
0.00831	471.00000000	08:15:03
0.00832	218.70000000	08:13:06
0.00832	1470.00000000	08:08:01
0.00828	2737.80000000	08:07:48
0.00833	670.00000000	08:06:17
0.00835	238.00000000	08:04:01
0.00835	3950.00000000	08:03:59
0.00835	25207.80000000	08:03:47
0.00835	30332.20000000	08:03:47
0.00830	4295.10000000	08:03:43
0.00834	3653.10000000	08:03:42
0.00834	3899.30000000	08:03:42
0.00833	4069.70000000	08:03:18
0.00833	3317.50000000	08:03:18
0.00829	3095.30000000	08:03:08
0.00830	3202.90000000	08:02:53
0.00833	1000.00000000	08:02:42
0.00830	475.50000000	08:02:20
0.00830	3568.20000000	08:02:20
0.00830	3481.30000000	08:02:20
0.00827	211.60000000	07:58:38
0.00823	214.50000000	07:53:03
0.00826	229.90000000	07:51:17
0.00827	275.00000000	07:50:49
0.00824	595.00000000	07:50:20
0.00824	179.50000000	07:49:51
0.00823	500.00000000	07:48:03
0.00823	777.00000000	07:47:05
0.00827	573.00000000	07:46:10
0.00827	220.00000000	07:44:27
0.00827	392.00000000	07:44:22
0.00827	263.00000000	07:42:10
0.00827	200.00000000	07:42:02
0.00823	266.00000000	07:40:15
0.00827	379.00000000	07:40:03
0.00827	716.70000000	07:39:24
0.00828	301.10000000	07:38:08
0.00823	732.70000000	07:37:10
0.00826	430.00000000	07:36:46
0.00823	950.00000000	07:36:20
0.00826	240.00000000	07:35:20
0.00826	480.00000000	07:35:08
0.00823	518.00000000	07:34:07
0.00827	380.00000000	07:31:30
0.00823	706.50000000	07:28:35
0.00824	150.00000000	07:23:07
0.00826	250.00000000	07:21:14
0.00823	2320.00000000	07:18:25
0.00824	482.50000000	07:17:03
0.00826	1231.00000000	07:12:25
0.00823	371.10000000	07:10:29
0.00825	261.90000000	07:08:23
0.00825	342.60000000	07:08:23
0.00821	862.50000000	07:08:09
0.00825	2674.80000000	07:07:45
0.00826	397.50000000	07:06:19
0.00824	608.50000000	07:05:20
0.00823	870.00000000	07:03:11
0.00824	325.20000000	07:01:18
0.00827	266.00000000	07:00:03
0.00821	450.00000000	06:59:01
0.00827	625.00000000	06:58:52
0.00827	1450.00000000	06:58:47
0.00825	190.00000000	06:57:05
0.00829	430.00000000	06:56:14
0.00824	352.00000000	06:51:24
0.00827	700.00000000	06:51:05
0.00825	175.60000000	06:48:27
0.00827	255.00000000	06:42:52
0.00823	498.00000000	06:41:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 2,375,587
Máx. 0.00874	Min. 0.00766
7 Dias
Variação -9.17%	Volume 15,615,769
Máx. 0.00988	Min. 0.00766
30 Dias
Variação -38.28%	Volume 74,816,591
Máx. 0.01382	Min. 0.00766