COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00899	130.20000000	19:26:45
0.00899	213.80000000	19:26:45
0.00899	940.00000000	19:26:41
0.00899	1500.00000000	19:26:28
0.00899	198.00000000	19:26:16
0.00899	1052.00000000	19:26:16
0.00911	712.30000000	19:25:53
0.00911	737.70000000	19:25:53
0.00899	1293.40000000	19:25:34
0.00911	954.00000000	19:25:05
0.00911	125.90000000	19:24:57
0.00911	1270.10000000	19:24:57
0.00899	354.00000000	19:24:32
0.00899	999.30000000	19:24:24
0.00899	426.20000000	19:24:24
0.00899	850.00000000	19:24:06
0.00899	1460.00000000	19:23:58
0.00899	426.20000000	19:23:34
0.00899	6.30000000	19:23:34
0.00911	1143.40000000	19:23:25
0.00911	706.60000000	19:23:25
0.00911	587.70000000	19:23:02
0.00899	425.00000000	19:22:50
0.00899	1875.00000000	19:22:45
0.00899	189.50000000	19:22:17
0.00899	25.50000000	19:22:17
0.00911	351.00000000	19:22:13
0.00899	1200.00000000	19:22:03
0.00899	412.90000000	19:21:50
0.00899	952.10000000	19:21:50
0.00911	868.90000000	19:21:27
0.00911	667.10000000	19:21:27
0.00899	357.30000000	19:21:02
0.00899	192.70000000	19:21:02
0.00911	650.00000000	19:20:42
0.00911	1058.20000000	19:20:28
0.00911	4.30000000	19:20:28
0.00911	800.00000000	19:20:05
0.00899	770.00000000	19:19:45
0.00911	1186.00000000	19:19:30
0.00911	281.00000000	19:19:03
0.00899	370.00000000	19:18:56
0.00911	777.50000000	19:18:45
0.00911	285.70000000	19:18:30
0.00911	1064.30000000	19:18:30
0.00911	870.00000000	19:18:00
0.00911	754.00000000	19:17:45
0.00899	130.30000000	19:17:30
0.00899	669.70000000	19:17:30
0.00899	790.90000000	19:17:01
0.00899	364.10000000	19:17:01
0.00911	342.30000000	19:16:38
0.00911	32.70000000	19:16:38
0.00899	765.00000000	19:16:28
0.00899	730.00000000	19:16:09
0.00899	868.00000000	19:15:56
0.00911	470.60000000	19:15:41
0.00911	697.20000000	19:15:21
0.00911	377.80000000	19:15:21
0.00911	505.50000000	19:15:03
0.00911	373.00000000	19:14:57
0.00911	317.00000000	19:14:57
0.00911	415.10000000	19:14:35
0.00911	526.00000000	19:14:22
0.00911	450.00000000	19:14:08
0.00899	295.00000000	19:14:06
0.00899	73.50000000	19:13:57
0.00899	594.50000000	19:13:57
0.00911	855.00000000	19:13:42
0.00911	549.70000000	19:13:25
0.00911	310.00000000	19:13:08
0.00911	253.90000000	19:13:02
0.00911	886.10000000	19:13:02
0.00899	150.00000000	19:12:37
0.00899	204.50000000	19:12:35
0.00911	512.50000000	19:12:32
0.00899	1075.00000000	19:12:15
0.00911	752.00000000	19:11:52
0.00899	369.70000000	19:11:35
0.00899	105.30000000	19:11:35
0.00911	535.00000000	19:11:26
0.00911	784.60000000	19:11:14
0.00911	582.60000000	19:10:47
0.00911	447.40000000	19:10:47
0.00911	880.00000000	19:10:35
0.00899	670.00000000	19:10:14
0.00899	400.00000000	19:09:48
0.00911	820.00000000	19:09:42
0.00899	881.00000000	19:09:26
0.00899	474.50000000	19:09:03
0.00911	720.00000000	19:08:52
0.00911	750.00000000	19:08:42
0.00912	524.00000000	19:08:23
0.00912	223.50000000	19:08:23
0.00912	887.70000000	19:08:12
0.00899	900.00000000	19:07:56
0.00912	2196.00000000	19:07:29
0.00899	2126.90000000	19:07:08
0.00911	934.30000000	19:06:48
0.00911	1608.80000000	19:06:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.32%	Volume 27,079,057
Máx. 0.00934	Min. 0.00876
7 Dias
Variação -2.39%	Volume 269,623,400
Máx. 0.00983	Min. 0.00856
30 Dias
Variação -7.32%	Volume 363,817,211
Máx. 0.01109	Min. 0.00766