COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01049	216.00000000	09:36:34
0.01045	904.00000000	09:36:17
0.01046	1070.00000000	09:36:03
0.01049	370.30000000	09:35:15
0.01045	90.30000000	09:35:09
0.01045	2314.70000000	09:35:09
0.01049	181.10000000	09:34:46
0.01043	525.00000000	09:34:22
0.01043	1736.90000000	09:34:07
0.01047	350.00000000	09:32:43
0.01042	1050.00000000	09:32:35
0.01043	268.50000000	09:32:12
0.01048	2000.00000000	09:31:50
0.01040	732.50000000	09:31:27
0.01048	200.00000000	09:29:52
0.01050	373.00000000	09:29:44
0.01044	1751.50000000	09:29:42
0.01052	1988.00000000	09:29:28
0.01050	2774.80000000	09:28:58
0.01049	1222.00000000	09:28:07
0.01052	2468.50000000	09:27:44
0.01049	1510.00000000	09:27:21
0.01046	440.00000000	09:27:15
0.01047	1325.00000000	09:26:32
0.01055	445.00000000	09:25:23
0.01055	1000.00000000	09:25:05
0.01049	869.00000000	09:24:49
0.01050	689.00000000	09:22:40
0.01057	608.00000000	09:22:18
0.01053	1575.00000000	09:22:06
0.01056	1935.30000000	09:21:58
0.01057	3146.50000000	09:21:34
0.01059	265.00000000	09:21:10
0.01056	1028.00000000	09:20:44
0.01058	2125.00000000	09:20:19
0.01054	1398.00000000	09:20:16
0.01052	203.00000000	09:20:03
0.01057	1245.90000000	09:19:57
0.01057	3507.80000000	09:19:57
0.01057	2431.30000000	09:19:57
0.01056	3319.00000000	09:19:49
0.01051	2659.50000000	09:19:32
0.01058	1250.00000000	09:19:16
0.01057	2901.10000000	09:19:14
0.01055	239.00000000	09:18:33
0.01055	3007.30000000	09:18:24
0.01055	2742.70000000	09:18:24
0.01062	186.80000000	09:18:02
0.01062	2613.20000000	09:18:02
0.01059	244.80000000	09:17:43
0.01059	1955.20000000	09:17:43
0.01060	2765.20000000	09:17:21
0.01060	2947.30000000	09:17:21
0.01060	2627.60000000	09:17:21
0.01061	2622.80000000	09:17:04
0.01057	1733.00000000	09:16:37
0.01056	316.60000000	09:16:15
0.01056	2294.40000000	09:16:15
0.01055	297.20000000	09:15:45
0.01056	362.00000000	09:15:36
0.01056	308.00000000	09:15:36
0.01056	1840.00000000	09:15:30
0.01061	2304.30000000	09:15:18
0.01061	1946.10000000	09:15:18
0.01061	3159.50000000	09:15:18
0.01061	1965.10000000	09:15:18
0.01064	1574.50000000	09:14:49
0.01064	2075.50000000	09:14:49
0.01065	3453.60000000	09:14:38
0.01065	2628.60000000	09:14:38
0.01061	2123.90000000	09:14:13
0.01061	3214.30000000	09:14:13
0.01059	3538.60000000	09:13:50
0.01059	2150.60000000	09:13:50
0.01058	3462.20000000	09:13:32
0.01058	2692.60000000	09:13:03
0.01064	3050.00000000	09:12:22
0.01065	234.00000000	09:11:55
0.01065	297.00000000	09:11:40
0.01065	819.50000000	09:11:39
0.01061	1940.00000000	09:11:36
0.01064	587.50000000	09:11:28
0.01057	3771.50000000	09:11:00
0.01061	3300.00000000	09:10:52
0.01062	1150.70000000	09:10:32
0.01062	3077.50000000	09:10:32
0.01062	3376.80000000	09:10:32
0.01063	1247.00000000	09:10:03
0.01067	2018.00000000	09:09:45
0.01067	733.50000000	09:09:45
0.01067	1931.90000000	09:09:45
0.01067	3084.60000000	09:09:45
0.01062	1905.90000000	09:09:20
0.01062	2779.30000000	09:09:20
0.01065	1125.00000000	09:09:00
0.01061	1348.00000000	09:08:47
0.01061	3358.50000000	09:08:47
0.01061	1983.50000000	09:08:47
0.01069	2568.00000000	09:08:22
0.01068	2196.00000000	09:07:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -13.31%	Volume 3,738,610
Máx. 0.01258	Min. 0.01029
7 Dias
Variação -13.88%	Volume 21,490,332
Máx. 0.01382	Min. 0.01029
30 Dias
Variação -36.73%	Volume 85,010,011
Máx. 0.02058	Min. 0.01029