COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.00779	3100.00000000	23:06:28
0.00791	315.30000000	23:06:25
0.00791	3926.70000000	23:06:25
0.00793	2000.00000000	23:06:01
0.00792	3014.60000000	23:06:00
0.00792	2915.30000000	23:06:00
0.00792	561.80000000	23:06:00
0.00792	2497.80000000	23:05:37
0.00792	1720.00000000	23:05:37
0.00792	2958.70000000	23:05:37
0.00792	1431.50000000	23:05:37
0.00792	39.00000000	23:05:12
0.00792	3904.80000000	23:05:12
0.00792	1871.20000000	23:05:12
0.00779	4130.50000000	23:05:08
0.00779	3092.10000000	23:05:08
0.00791	373.20000000	23:04:45
0.00791	2339.00000000	23:04:21
0.00792	2315.80000000	23:04:09
0.00792	295.20000000	23:04:09
0.00792	3700.00000000	23:04:01
0.00779	2709.90000000	23:03:44
0.00791	2001.00000000	23:03:22
0.00791	527.70000000	23:03:17
0.00791	2847.30000000	23:03:17
0.00778	3021.80000000	23:03:00
0.00778	2853.20000000	23:03:00
0.00779	3976.80000000	23:02:52
0.00791	788.40000000	23:02:44
0.00779	531.20000000	23:02:26
0.00779	3888.80000000	23:02:26
0.00791	2655.20000000	23:02:17
0.00791	1844.80000000	23:02:17
0.00791	1970.70000000	23:01:57
0.00791	162.30000000	23:01:57
0.00791	2975.00000000	23:01:43
0.00779	473.30000000	23:01:26
0.00779	2221.70000000	23:01:26
0.00779	2123.00000000	23:01:04
0.00779	3277.00000000	23:01:04
0.00792	653.50000000	23:00:36
0.00779	1025.50000000	23:00:34
0.00779	2530.50000000	23:00:34
0.00791	3976.10000000	23:00:24
0.00779	607.70000000	22:59:55
0.00779	1874.80000000	22:59:55
0.00792	87.70000000	22:59:30
0.00792	2912.30000000	22:59:30
0.00779	2250.00000000	22:59:14
0.00791	2197.50000000	22:59:05
0.00791	1034.90000000	22:58:45
0.00791	4246.70000000	22:58:45
0.00791	1155.90000000	22:58:45
0.00791	1192.50000000	22:58:17
0.00791	624.50000000	22:58:17
0.00778	615.70000000	22:57:57
0.00778	2689.70000000	22:57:57
0.00778	820.60000000	22:57:57
0.00779	3635.30000000	22:57:47
0.00779	2877.30000000	22:57:25
0.00778	2328.90000000	22:57:09
0.00778	1575.10000000	22:57:09
0.00791	2687.90000000	22:56:41
0.00791	903.10000000	22:56:41
0.00791	367.40000000	22:56:13
0.00791	1490.60000000	22:56:13
0.00791	1196.00000000	22:56:13
0.00778	560.00000000	22:55:46
0.00791	540.00000000	22:55:41
0.00778	401.20000000	22:55:39
0.00778	413.80000000	22:55:39
0.00778	1263.80000000	22:55:36
0.00791	1455.70000000	22:55:29
0.00791	2294.30000000	22:55:29
0.00778	1600.00000000	22:55:02
0.00778	1053.90000000	22:54:53
0.00778	2381.10000000	22:54:53
0.00791	467.20000000	22:54:36
0.00791	667.80000000	22:54:36
0.00791	845.20000000	22:54:30
0.00778	442.80000000	22:54:17
0.00778	3157.20000000	22:54:17
0.00779	1775.40000000	22:54:02
0.00779	371.90000000	22:53:49
0.00791	79.80000000	22:53:46
0.00791	1470.20000000	22:53:46
0.00779	385.40000000	22:53:44
0.00779	1374.60000000	22:53:44
0.00779	2200.00000000	22:53:22
0.00791	2270.00000000	22:53:00
0.00779	87.80000000	22:52:50
0.00779	3869.70000000	22:52:50
0.00792	500.30000000	22:52:31
0.00792	1099.70000000	22:52:31
0.00791	587.70000000	22:52:28
0.00779	589.90000000	22:52:08
0.00779	1189.10000000	22:52:08
0.00791	905.00000000	22:51:58
0.00779	1580.40000000	22:51:57
0.00779	149.10000000	22:51:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 28,977,241
Máx. 0.00798	Min. 0.00756
7 Dias
Variação -8.14%	Volume 190,254,278
Máx. 0.00864	Min. 0.00735
30 Dias
Variação -21.39%	Volume 867,857,243
Máx. 0.01025	Min. 0.00735