COOKIE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01088	1334.80000000	03:19:31
0.01102	2760.10000000	03:19:29
0.01091	557.40000000	03:19:02
0.01091	2484.60000000	03:19:02
0.01091	2079.70000000	03:18:40
0.01079	1165.00000000	03:18:20
0.01091	1000.00000000	03:18:10
0.01079	680.00000000	03:18:00
0.01079	518.50000000	03:17:54
0.01093	7700.00000000	03:17:51
0.01078	2228.00000000	03:17:26
0.01092	2909.90000000	03:17:17
0.01091	2249.00000000	03:17:16
0.01091	2656.90000000	03:17:16
0.01091	2454.90000000	03:17:16
0.01079	3242.10000000	03:16:54
0.01079	2041.70000000	03:16:54
0.01102	2952.70000000	03:16:25
0.01102	2137.30000000	03:16:25
0.01088	1907.00000000	03:16:12
0.01088	3147.30000000	03:16:12
0.01101	2145.20000000	03:15:56
0.01089	2102.50000000	03:15:54
0.01089	34.90000000	03:15:54
0.01089	1956.70000000	03:15:47
0.01089	2843.30000000	03:15:47
0.01102	1210.10000000	03:15:33
0.01101	1963.60000000	03:15:28
0.01102	2866.40000000	03:14:58
0.01102	2776.10000000	03:14:58
0.01102	2168.30000000	03:14:58
0.01089	2724.90000000	03:14:42
0.01089	1541.70000000	03:14:42
0.01089	860.90000000	03:14:42
0.01101	2742.60000000	03:14:30
0.01101	1957.00000000	03:14:15
0.01101	1336.40000000	03:14:15
0.01101	603.60000000	03:14:15
0.01089	150.40000000	03:13:58
0.01101	564.10000000	03:13:57
0.01101	929.90000000	03:13:46
0.01101	569.00000000	03:13:17
0.01101	315.00000000	03:13:09
0.01101	260.00000000	03:13:09
0.01101	674.50000000	03:13:02
0.01089	282.50000000	03:12:42
0.01089	362.50000000	03:12:42
0.01089	530.00000000	03:12:32
0.01089	1006.00000000	03:12:17
0.01089	676.00000000	03:12:00
0.01101	49.70000000	03:11:39
0.01101	910.30000000	03:11:39
0.01089	755.00000000	03:11:14
0.01101	750.00000000	03:11:07
0.01089	74.40000000	03:10:38
0.01089	1425.60000000	03:10:38
0.01101	362.10000000	03:10:12
0.01101	883.40000000	03:10:12
0.01101	4.50000000	03:10:12
0.01089	488.40000000	03:09:43
0.01089	231.60000000	03:09:43
0.01089	750.00000000	03:09:30
0.01101	641.00000000	03:09:04
0.01089	560.00000000	03:08:46
0.01089	350.00000000	03:08:29
0.01101	432.50000000	03:08:23
0.01088	182.30000000	03:08:17
0.01088	267.70000000	03:08:17
0.01101	290.50000000	03:08:03
0.01101	1395.00000000	03:07:55
0.01088	2150.00000000	03:07:35
0.01089	603.20000000	03:07:32
0.01089	2554.10000000	03:07:22
0.01089	2385.90000000	03:07:22
0.01079	2971.30000000	03:07:17
0.01079	1980.90000000	03:07:11
0.01079	2537.60000000	03:06:49
0.01091	3183.50000000	03:06:43
0.01091	3310.30000000	03:06:43
0.01077	10540.00000000	03:06:21
0.01078	3226.50000000	03:06:10
0.01078	3027.40000000	03:06:10
0.01078	3214.60000000	03:06:10
0.01079	2447.70000000	03:05:45
0.01078	35.70000000	03:05:16
0.01078	1891.10000000	03:05:16
0.01078	573.20000000	03:05:16
0.01079	2588.30000000	03:05:04
0.01078	1327.60000000	03:04:38
0.01078	2259.90000000	03:04:38
0.01092	930.40000000	03:04:21
0.01092	2748.00000000	03:04:21
0.01092	601.60000000	03:04:21
0.01079	3303.50000000	03:04:11
0.01091	2135.00000000	03:03:48
0.01079	1968.90000000	03:03:41
0.01079	558.70000000	03:03:41
0.01079	816.70000000	03:03:41
0.01079	382.50000000	03:03:31
0.01079	1491.00000000	03:03:31

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.72%	Volume 21,586,987
Máx. 0.01111	Min. 0.01036
7 Dias
Variação -2.77%	Volume 188,839,546
Máx. 0.01272	Min. 0.00979
30 Dias
Variação +26.36%	Volume 914,279,701
Máx. 0.01685	Min. 0.00735