XCU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.4085	88.00000000	08:45:14
6.4172	15.00000000	08:45:14
6.4257	1.00000000	08:42:09
6.4350	2.00000000	08:42:08
6.4488	8.00000000	08:37:10
6.4527	83.00000000	07:10:38
6.4498	15.00000000	07:10:38
6.4499	1.00000000	07:02:01
6.4820	1.00000000	06:21:13
6.4628	9.00000000	06:01:34
6.4921	1.00000000	05:01:35
6.5074	68.00000000	04:37:58
6.5097	15.00000000	04:37:58
6.5114	30.00000000	04:37:58
6.5599	71.00000000	02:51:19
6.5639	63.00000000	02:50:42
6.5639	91.00000000	02:50:42
6.5604	109.00000000	02:50:25
6.5604	91.00000000	02:50:25
6.5605	9.00000000	02:50:07
6.5605	91.00000000	02:50:07
6.5820	93.00000000	02:08:20
6.5820	33.00000000	02:08:20
6.5820	76.00000000	02:08:20
6.5820	394.00000000	02:08:20
6.5820	62.00000000	02:08:20
6.5820	45.00000000	02:08:20
6.5820	16.00000000	02:08:19
6.5820	16.00000000	02:08:19
6.5820	17.00000000	02:08:19
6.5820	17.00000000	02:07:09
6.5820	16.00000000	01:57:54
6.5820	18.00000000	01:57:54
6.5820	27.00000000	01:57:54
6.5820	17.00000000	01:57:54
6.5820	18.00000000	01:57:53
6.5820	56.00000000	01:57:53
6.5820	16.00000000	01:57:51
6.5820	76.00000000	01:47:07
6.5820	76.00000000	01:47:07
6.5820	76.00000000	01:47:07
6.5820	430.00000000	01:47:07
6.5820	16.00000000	01:47:07
6.5820	17.00000000	01:47:07
6.5820	16.00000000	01:47:07
6.5820	21.00000000	01:47:01
6.5820	23.00000000	01:47:00
6.5820	17.00000000	01:46:58
6.5820	35.00000000	01:46:58
6.5820	17.00000000	01:46:51
6.5982	18.00000000	01:20:36
6.5982	30.00000000	01:20:04
6.5983	30.00000000	01:20:03
6.5983	30.00000000	01:20:02
6.5983	30.00000000	01:20:01
6.5983	30.00000000	01:20:00
6.5983	30.00000000	01:19:59
6.5983	30.00000000	01:19:58
6.5983	30.00000000	01:19:57
6.5983	30.00000000	01:19:56
6.5984	30.00000000	01:19:55
6.5984	30.00000000	01:19:54
6.5988	26.00000000	01:19:53
6.5988	30.00000000	01:19:52
6.5988	30.00000000	01:19:51
6.5966	18.00000000	01:01:23
6.6146	27.00000000	00:04:44
6.6146	91.00000000	00:04:11
6.6133	91.00000000	00:03:28
6.6024	98.00000000	00:02:11
6.6148	91.00000000	00:02:08
6.6408	4.00000000	23:01:09
6.6097	3.00000000	22:28:47
6.6097	27.00000000	22:28:47
6.6097	3.00000000	22:28:47
6.6098	4.00000000	22:28:41
6.5639	1.00000000	22:01:05
6.5985	11.00000000	22:01:05
6.6000	1.00000000	22:01:05
6.6000	1.00000000	22:01:05
6.6061	3.00000000	20:46:31
6.6161	15.00000000	20:46:31
6.6190	15.00000000	20:04:42
6.6229	18.00000000	20:03:10
6.6229	12.00000000	20:03:10
6.6185	15.00000000	20:02:08
6.6113	20.00000000	19:46:13
6.6113	35.00000000	19:46:09
6.6405	15.00000000	18:02:00
6.6220	14.00000000	17:56:58
6.6352	55.00000000	17:52:34
6.6352	17.00000000	17:52:34
6.6352	27.00000000	17:52:34
6.6607	14.00000000	17:14:17
6.6762	633.00000000	16:49:32
6.6677	10.00000000	16:44:06
6.6677	11.00000000	16:44:06
6.6677	24.00000000	16:44:01
6.6677	23.00000000	16:44:01
6.6622	11.00000000	16:41:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.96%	Volume 5,233
Máx. 6.6762	Min. 6.4085
7 Dias
Variação -3.56%	Volume 89,129
Máx. 6.8128	Min. 6.3471
30 Dias
Variação -2.70%	Volume 412,212
Máx. 6.8400	Min. 6.3471