XCU/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.7855	14.00000000	19:06:59
6.7738	4.00000000	19:06:59
6.7738	17.00000000	19:06:56
6.7738	1.00000000	19:06:56
6.7736	14.00000000	19:06:56
6.7744	87.00000000	15:37:12
6.7685	87.00000000	14:53:42
6.7700	22.00000000	14:51:46
6.7809	260.00000000	14:08:56
6.7807	14.00000000	14:08:49
6.7802	87.00000000	14:08:42
6.7808	58.00000000	14:08:17
6.7808	29.00000000	14:08:09
6.7753	87.00000000	14:07:19
6.7740	87.00000000	14:06:38
6.7752	87.00000000	14:06:15
6.8046	87.00000000	12:01:05
6.8204	87.00000000	10:31:09
6.8204	87.00000000	09:50:26
6.8346	14.00000000	07:40:35
6.8340	87.00000000	07:40:35
6.8169	87.00000000	07:20:55
6.8119	15.00000000	06:55:57
6.8119	27.00000000	06:55:57
6.8119	17.00000000	06:55:42
6.8119	19.00000000	06:55:42
6.8119	25.00000000	06:55:42
6.8119	21.00000000	06:55:40
6.8256	1.00000000	05:20:05
6.8256	1.00000000	05:20:05
6.8312	87.00000000	02:01:00
6.8322	14.00000000	02:01:00
6.8952	11.00000000	00:37:16
6.8952	17.00000000	00:36:08
6.8925	14.00000000	00:34:49
6.8937	17.00000000	00:34:49
6.8949	1.00000000	00:34:49
6.8952	17.00000000	00:34:49
6.8980	14.00000000	00:19:25
6.8983	17.00000000	00:19:25
6.8945	21.00000000	21:27:45
6.9163	14.00000000	19:50:00
6.9166	15.00000000	19:49:20
6.9057	18.00000000	19:12:46
6.9057	18.00000000	19:12:46
6.9057	14.00000000	19:12:46
6.9060	18.00000000	19:12:46
6.9061	198.00000000	19:12:46
6.9070	18.00000000	19:12:36
6.9068	18.00000000	19:12:36
6.9086	18.00000000	19:12:16
6.9008	146.00000000	19:07:01
6.9007	18.00000000	19:07:01
6.9020	18.00000000	18:51:00
6.9018	11.00000000	18:51:00
6.9015	18.00000000	18:51:00
6.9010	198.00000000	18:51:00
6.9007	18.00000000	18:51:00
6.8861	89.00000000	18:49:12
6.8865	21.00000000	18:49:12
6.8856	2.00000000	18:49:12
6.8856	18.00000000	18:49:12
6.8828	18.00000000	18:49:12
6.8828	18.00000000	18:49:12
6.8845	198.00000000	18:49:12
6.8828	18.00000000	18:49:12
6.8723	18.00000000	18:20:59
6.8620	15.00000000	18:06:14
6.8401	18.00000000	15:19:33
6.8398	21.00000000	15:19:33
6.8395	18.00000000	15:19:33
6.8435	21.00000000	14:51:18
6.8415	21.00000000	14:47:34
6.8524	18.00000000	11:03:36
6.8466	198.00000000	09:22:56
6.8461	14.00000000	09:22:56
6.8452	18.00000000	09:22:56
6.8336	18.00000000	09:12:23
6.8356	18.00000000	09:11:51
6.8426	21.00000000	08:49:37
6.8409	18.00000000	08:49:37
6.8297	14.00000000	07:31:46
6.8295	12.00000000	07:31:46
6.8295	2.00000000	07:31:36
6.8295	2.00000000	07:31:21
6.8295	2.00000000	07:31:12
6.8342	3.00000000	07:28:29
6.8342	15.00000000	07:28:19
6.8323	18.00000000	07:28:08
6.8323	18.00000000	07:27:59
6.8323	18.00000000	07:27:51
6.8137	18.00000000	06:59:56
6.8067	18.00000000	06:54:36
6.8064	14.00000000	06:54:36
6.8067	18.00000000	06:54:36
6.8166	1.00000000	05:31:14
6.8253	1.00000000	05:24:33
6.8337	18.00000000	03:03:40
6.8129	45.00000000	02:51:38
6.8130	18.00000000	02:51:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.67%	Volume 2,273
Máx. 6.9166	Min. 6.7685
7 Dias
Variação +5.04%	Volume 913,245
Máx. 6.9166	Min. 6.4238
30 Dias
Variação +2.14%	Volume 1,128,124
Máx. 6.9166	Min. 6.2001