XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.7713	1.91000000	05:44:15
6.7712	2.84000000	05:44:15
6.7711	2.84000000	05:44:15
6.7710	2.84000000	05:44:15
6.7708	2.84000000	05:44:15
6.7707	1.57000000	05:44:15
6.7706	2.84000000	05:44:15
6.7705	1.32000000	05:44:15
6.7753	2.66000000	05:40:46
6.7752	2.66000000	05:40:46
6.7751	2.66000000	05:40:46
6.7750	2.66000000	05:40:46
6.7749	2.66000000	05:40:46
6.7748	2.66000000	05:40:46
6.7747	1.04000000	05:40:46
6.7784	2.30000000	05:40:24
6.7783	2.45000000	05:40:24
6.7782	1.85000000	05:40:24
6.7781	2.45000000	05:40:24
6.7780	1.94000000	05:40:24
6.7779	2.01000000	05:40:24
6.7794	2.32000000	05:40:11
6.7793	1.78000000	05:40:11
6.7792	2.45000000	05:40:11
6.7791	2.45000000	05:40:11
6.7790	2.45000000	05:40:11
6.7789	2.45000000	05:40:11
6.7788	1.81000000	05:40:11
6.7787	2.20000000	05:40:11
6.7786	2.45000000	05:40:11
6.7785	2.45000000	05:40:11
6.7784	0.15000000	05:40:11
6.7846	2.00000000	05:29:57
6.7811	2.47000000	05:17:07
6.7812	1.55000000	05:17:07
6.7813	2.47000000	05:17:07
6.7814	2.47000000	05:17:07
6.7815	2.47000000	05:17:07
6.7816	2.47000000	05:17:07
6.7817	2.47000000	05:17:07
6.7818	2.47000000	05:17:07
6.7819	2.47000000	05:17:07
6.7820	1.65000000	05:17:07
6.7873	19.00000000	05:05:06
6.7873	3.00000000	05:05:01
6.7890	2.39000000	05:02:48
6.7889	1.67000000	05:02:48
6.7888	2.39000000	05:02:48
6.7887	2.03000000	05:02:48
6.7886	2.40000000	05:02:48
6.7885	2.40000000	05:02:48
6.7884	2.40000000	05:02:48
6.7883	2.40000000	05:02:48
6.7882	2.36000000	05:02:48
6.7881	1.74000000	05:02:48
6.7880	2.05000000	05:02:48
6.7879	2.13000000	05:02:48
6.7878	2.36000000	05:02:48
6.7877	2.36000000	05:02:48
6.7876	1.55000000	05:02:48
6.7875	2.36000000	05:02:48
6.7874	2.36000000	05:02:48
6.7873	2.23000000	05:02:48
6.7872	2.36000000	05:02:48
6.7871	1.06000000	05:02:48
6.7893	2.36000000	05:02:40
6.7892	1.57000000	05:02:40
6.7891	2.42000000	05:02:40
6.7890	2.42000000	05:02:40
6.7889	2.42000000	05:02:40
6.7888	2.42000000	05:02:40
6.7887	0.39000000	05:02:40
6.7895	1.55000000	05:02:33
6.7894	0.45000000	05:02:33
6.7897	1.47000000	05:02:28
6.7896	2.42000000	05:02:28
6.7895	2.42000000	05:02:28
6.7894	2.42000000	05:02:28
6.7893	2.42000000	05:02:28
6.7892	0.85000000	05:02:28
6.7902	1.77000000	05:02:28
6.7902	0.48000000	05:02:28
6.7901	2.42000000	05:02:28
6.7900	2.42000000	05:02:28
6.7899	2.02000000	05:02:28
6.7898	1.94000000	05:02:28
6.7897	0.95000000	05:02:28
6.7947	2.36000000	05:02:20
6.7948	2.36000000	05:02:20
6.7959	34.91000000	05:02:20
6.7929	2.36000000	05:02:20
6.7930	2.36000000	05:02:20
6.7931	2.36000000	05:02:20
6.7934	2.36000000	05:02:20
6.7935	2.36000000	05:02:20
6.7936	2.36000000	05:02:20
6.7937	2.13000000	05:02:20
6.7938	2.40000000	05:02:20
6.7939	2.40000000	05:02:20
6.7940	2.40000000	05:02:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.04%	Volume 12,082
Máx. 6.7961	Min. 6.7231
7 Dias
Variação +1.50%	Volume 177,052
Máx. 6.8064	Min. 6.5495
30 Dias
Variação +3.75%	Volume 517,709
Máx. 6.9379	Min. 6.3639