XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.6557	41.32000000	14:59:47
6.6549	224.68000000	14:59:47
6.6394	0.98000000	14:35:01
6.6434	15.00000000	14:05:13
6.6547	15.00000000	14:05:10
6.6547	0.97000000	14:04:36
6.6543	0.97000000	13:45:57
6.6648	0.97000000	13:44:12
6.6645	0.97000000	13:27:27
6.6679	14.99000000	13:13:50
6.6775	0.96000000	12:49:55
6.6707	0.97000000	12:30:06
6.6432	0.98000000	11:19:27
6.6412	0.97000000	11:18:54
6.6148	73.49000000	10:40:41
6.6100	52.49000000	10:40:41
6.6149	40.44000000	10:35:59
6.6149	40.41000000	10:31:35
6.6148	2.27000000	10:30:25
6.6198	34.21000000	10:23:17
6.6195	41.55000000	10:10:37
6.6261	14.88000000	10:04:15
6.6261	27.21000000	10:04:10
6.6262	48.24000000	10:04:10
6.6261	14.90000000	10:04:04
6.6166	14.90000000	10:03:49
6.6450	0.97000000	09:20:11
6.6360	41.40000000	09:17:30
6.6359	49.38000000	09:17:30
6.6536	42.17000000	09:14:09
6.6537	39.25000000	09:14:09
6.6356	0.98000000	09:10:56
6.5989	0.98000000	07:17:46
6.6036	40.73000000	06:51:08
6.5966	0.98000000	06:50:29
6.5960	10.27000000	05:22:22
6.5881	187.27000000	05:22:22
6.5960	20.00000000	05:22:14
6.6014	10.24000000	05:16:34
6.5971	9.76000000	05:16:34
6.6206	20.00000000	04:41:09
6.6164	20.00000000	04:28:06
6.6164	20.00000000	04:27:40
6.6221	41.47000000	02:32:36
6.6222	105.43000000	02:32:36
6.6014	20.00000000	00:16:13
6.6170	42.36000000	23:11:41
6.6171	108.84000000	23:11:41
6.6060	0.97000000	23:03:19
6.6192	0.97000000	22:51:28
6.6104	20.00000000	20:00:34
6.6152	0.98000000	19:13:57
6.6161	12.35000000	18:23:02
6.6078	41.93000000	17:43:52
6.6079	53.87000000	17:43:52
6.6083	42.27000000	17:43:13
6.6112	105.93000000	17:43:13
6.6037	64.72000000	17:11:08
6.6037	20.00000000	17:11:08
6.6037	42.00000000	17:11:06
6.6037	41.70000000	17:11:06
6.6037	20.00000000	17:11:05
6.6037	20.00000000	17:11:02
6.6037	20.00000000	17:10:18
6.6037	20.00000000	17:10:14
6.6037	20.00000000	17:10:12
6.6037	20.00000000	17:10:09
6.6037	20.00000000	17:10:07
6.6037	20.00000000	17:10:04
6.6037	20.00000000	17:10:00
6.6037	20.00000000	17:09:58
6.6037	20.00000000	17:09:54
6.6037	20.00000000	17:09:52
6.6037	20.00000000	17:09:47
6.6037	20.00000000	17:09:24
6.6037	20.00000000	17:09:21
6.6072	1.51000000	16:48:00
6.6098	0.97000000	16:30:26
6.6097	20.00000000	16:27:55
6.6097	20.00000000	16:27:52
6.6097	20.00000000	16:27:48
6.6097	20.00000000	16:27:46
6.6097	20.00000000	16:27:43
6.6097	20.00000000	16:27:40
6.6097	20.00000000	16:27:38
6.6097	20.00000000	16:27:33
6.6097	20.00000000	16:27:30
6.6097	20.00000000	16:25:44
6.6097	20.00000000	16:25:30
6.6097	20.00000000	16:25:25
6.6099	1.51000000	16:11:42
6.6192	41.21000000	16:04:15
6.6213	126.09000000	16:04:15
6.6101	0.97000000	16:01:09
6.6111	20.00000000	15:48:26
6.6111	20.00000000	15:48:23
6.6111	20.00000000	15:48:21
6.6111	20.00000000	15:48:19
6.6111	20.00000000	15:48:15
6.6111	20.00000000	15:48:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.33%	Volume 3,091
Máx. 6.6775	Min. 6.5881
7 Dias
Variação -1.03%	Volume 44,753
Máx. 6.7558	Min. 6.5221
30 Dias
Variação +1.24%	Volume 392,388
Máx. 6.8896	Min. 6.4771