XCU/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.3705	49.35000000	11:15:05
6.3666	287.40000000	11:04:03
6.3734	0.77000000	10:39:01
6.3745	81.60000000	10:02:40
6.3765	31.34000000	09:51:17
6.3765	28.21000000	09:51:17
6.3765	3.13000000	09:51:17
6.3726	18.82000000	09:50:56
6.3726	12.54000000	09:50:56
6.3709	41.95000000	09:50:50
6.3708	16.88000000	09:50:50
6.3703	16.88000000	09:50:50
6.3702	0.77000000	09:50:50
6.3718	16.88000000	09:50:50
6.3716	16.88000000	09:50:50
6.3708	16.88000000	09:50:50
6.3703	16.88000000	09:50:50
6.3702	16.88000000	09:50:50
6.3702	1.64000000	09:50:50
6.3686	17.04000000	09:39:38
6.3674	3.85000000	09:37:48
6.3578	3.00000000	09:17:18
6.3569	5.00000000	09:17:18
6.3569	5.00000000	09:17:17
6.3569	5.00000000	09:17:17
6.3569	5.00000000	09:17:16
6.3541	12.58000000	09:15:59
6.3541	18.88000000	09:15:59
6.3440	31.51000000	09:10:12
6.3289	17.03000000	09:04:13
6.3273	18.96000000	09:02:12
6.3329	12.62000000	08:57:32
6.3329	18.94000000	08:57:32
6.3318	18.95000000	08:57:13
6.3318	12.62000000	08:57:13
6.3317	18.95000000	08:57:13
6.3317	12.62000000	08:57:13
6.3317	31.56000000	08:57:13
6.3298	12.62000000	08:56:48
6.3298	18.95000000	08:56:48
6.3298	12.62000000	08:56:45
6.3279	31.60000000	08:54:21
6.3266	63.00000000	08:53:40
6.3244	1.46000000	08:53:39
6.3278	28.81000000	08:51:47
6.3329	16.78000000	08:51:10
6.3359	9.77000000	08:50:10
6.3425	0.83000000	08:47:20
6.3415	0.84000000	08:46:14
6.3441	0.15000000	08:46:13
6.3478	12.60000000	08:45:05
6.3478	18.90000000	08:45:05
6.3777	156.79000000	08:31:06
6.3778	156.79000000	08:30:54
6.3907	2.12000000	08:09:59
6.3902	3.85000000	08:08:32
6.3756	0.84000000	07:59:40
6.3768	0.84000000	07:59:40
6.3744	12.54000000	07:54:16
6.3744	18.82000000	07:54:16
6.3744	3.13000000	07:54:16
6.3744	28.23000000	07:54:16
6.3745	462.46000000	07:48:41
6.3738	0.84000000	07:39:40
6.3842	28.18000000	07:32:34
6.3842	3.13000000	07:32:34
6.3848	6.72000000	07:05:31
6.3824	3.10000000	06:57:16
6.3868	2.40000000	06:50:30
6.3883	156.53000000	06:46:16
6.3998	3.12000000	06:29:53
6.3998	3.12000000	06:29:51
6.3922	156.44000000	06:18:41
6.3901	12.50000000	06:14:16
6.3901	1.49000000	06:13:04
6.3955	2.40000000	06:03:35
6.3973	31.24000000	06:02:52
6.3973	18.75000000	06:02:52
6.3973	12.49000000	06:02:52
6.3972	12.49000000	06:02:52
6.3972	18.75000000	06:02:52
6.3972	18.75000000	06:02:52
6.3972	12.49000000	06:02:52
6.3972	3.12000000	06:02:39
6.3972	12.49000000	06:02:24
6.3973	3.12000000	06:02:16
6.4115	165.59000000	05:57:21
6.4234	16.45000000	05:47:02
6.4223	3.97000000	05:46:16
6.4347	155.16000000	05:39:16
6.4258	3.89000000	05:31:09
6.4248	16.46000000	05:31:09
6.4242	8.32000000	05:31:09
6.4292	0.83000000	05:30:00
6.4320	17.32000000	05:30:00
6.4351	12.42000000	05:19:30
6.4351	3.20000000	05:19:30
6.4331	1.71000000	05:06:04
6.4333	1.71000000	05:06:03
6.4449	1.98000000	04:49:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.48%	Volume 37,597
Máx. 6.5851	Min. 6.3244
7 Dias
Variação -3.09%	Volume 122,740
Máx. 6.7293	Min. 6.3244
30 Dias
Variação -3.51%	Volume 520,053
Máx. 6.8064	Min. 6.3244