XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.677000	12.00000000	17:50:04
6.674000	2.00000000	17:34:44
6.655000	61.00000000	16:07:54
6.673000	3.00000000	15:19:22
6.636000	301.00000000	14:10:38
6.637000	151.00000000	14:10:38
6.644000	1274.00000000	14:07:59
6.645000	16.00000000	14:07:27
6.647000	1330.00000000	14:07:27
6.644000	3838.00000000	14:06:52
6.641000	210.00000000	14:01:13
6.645000	300.00000000	14:01:13
6.645000	343.00000000	13:59:11
6.647000	16.00000000	13:59:11
6.648000	360.00000000	13:59:11
6.648000	3.00000000	13:48:29
6.649000	2.00000000	13:48:02
6.664000	170.00000000	13:29:31
6.664000	13.00000000	13:24:24
6.674000	2.00000000	13:00:05
6.673000	3.00000000	12:54:22
6.667000	53.00000000	12:49:53
6.664000	6.00000000	12:48:22
6.659000	2.00000000	12:38:43
6.658000	3.00000000	12:32:30
6.657600	2.00000000	12:32:30
6.657000	5.00000000	12:32:21
6.650000	12.00000000	12:30:05
6.649000	2.00000000	12:30:04
6.648000	3.00000000	12:30:04
6.640000	16.00000000	12:30:01
6.639000	149.00000000	09:33:45
6.645000	4.00000000	09:27:18
6.645000	715.00000000	09:26:24
6.634000	6.00000000	09:04:07
6.630800	2.00000000	08:48:03
6.631000	2.00000000	08:48:03
6.630000	5.00000000	08:47:42
6.625000	2.00000000	08:33:08
6.623000	12.00000000	08:33:07
6.622000	3.00000000	08:33:04
6.615000	100.00000000	08:22:03
6.599000	100.00000000	07:46:37
6.595000	27.00000000	05:36:42
6.590000	53.00000000	05:23:51
6.596000	12.00000000	05:18:05
6.597000	3.00000000	05:18:05
6.599000	93.00000000	00:13:47
6.600000	16.00000000	00:13:47
6.599000	777.00000000	00:13:43
6.600000	170.00000000	00:13:43
6.600000	143.00000000	00:13:38
6.600000	155.00000000	00:13:34
6.601000	16.00000000	00:13:34
6.612000	16.00000000	20:15:01
6.601000	2.00000000	16:47:23
6.603000	5.00000000	16:47:23
6.603900	2.00000000	16:47:23
6.604000	2.00000000	16:28:12
6.605000	6.00000000	16:27:30
6.608000	60.00000000	16:06:53
6.606000	2.00000000	15:46:04
6.610000	10.00000000	15:41:30
6.614000	30.00000000	15:39:33
6.622000	3.00000000	15:21:36
6.648000	3.00000000	14:00:37
6.634000	6.00000000	13:27:03
6.631000	2.00000000	13:26:50
6.630800	2.00000000	13:26:50
6.630000	5.00000000	13:26:48
6.616000	16.00000000	12:30:40
6.625000	2.00000000	11:56:01
6.623000	12.00000000	11:54:23
6.622000	3.00000000	11:54:22
6.617000	1.00000000	11:47:04
6.612000	152.00000000	11:34:52
6.608000	150.00000000	11:34:10
6.607000	250.00000000	11:33:57
6.605000	6.00000000	11:32:57
6.604000	2.00000000	11:32:56
6.603900	2.00000000	11:32:56
6.603000	5.00000000	11:32:47
6.601000	2.00000000	11:30:53
6.597000	3.00000000	11:28:13
6.596000	12.00000000	11:28:13
6.579000	27.00000000	11:16:46
6.579000	61.00000000	11:16:46
6.580000	11.00000000	11:15:16
6.577100	2.00000000	11:15:16
6.577000	3.00000000	11:14:55
6.577000	2.00000000	11:14:40
6.576000	2.00000000	11:14:40
6.576000	3.00000000	11:14:39
6.575000	6.00000000	11:14:39
6.571000	3.00000000	11:09:58
6.569000	12.00000000	11:09:57
6.566000	2.00000000	11:04:42
6.553000	3.00000000	10:50:20
6.563000	3.00000000	06:45:01
6.552000	2.00000000	05:30:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.98%	Volume 11,095
Máx. 6.677000	Min. 6.590000
7 Dias
Variação -0.67%	Volume 79,447
Máx. 6.903000	Min. 6.520000
30 Dias
Variação +1.54%	Volume 539,899
Máx. 6.903000	Min. 6.455000