XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.765000	7.00000000	05:57:46
6.791800	2.00000000	04:58:12
6.794000	269.00000000	04:58:12
6.790000	108.00000000	04:58:03
6.787000	1000.00000000	04:41:15
6.791000	5.00000000	03:02:48
6.787000	2.00000000	03:02:00
6.784000	12.00000000	03:01:51
6.775000	6.00000000	03:01:26
6.772000	2.00000000	03:00:33
6.765000	7.00000000	02:25:37
6.758000	2.00000000	02:06:42
6.757000	12.00000000	02:06:41
6.752000	2.00000000	02:06:18
6.750000	4.00000000	02:06:17
6.747000	2.00000000	02:06:06
6.728000	16.00000000	01:50:52
6.727000	7.00000000	23:35:34
6.735000	15.00000000	21:47:02
6.717000	12.00000000	17:52:56
6.723000	2.00000000	17:52:56
6.724000	3.00000000	17:52:55
6.725000	1.00000000	17:52:08
6.727000	15.00000000	17:11:47
6.726000	13.00000000	17:10:38
6.728000	2.00000000	17:10:38
6.730000	76.00000000	16:04:37
6.730000	81.00000000	16:04:23
6.739000	5.00000000	15:30:32
6.747000	10.00000000	15:26:45
6.752000	15.00000000	14:58:04
6.742000	30.00000000	14:49:37
6.740000	59.00000000	14:40:10
6.741000	15.00000000	14:39:53
6.744000	70.00000000	13:31:24
6.745000	15.00000000	13:31:14
6.747000	42.00000000	13:26:27
6.747000	111.00000000	13:26:16
6.738000	5.00000000	12:14:59
6.738100	2.00000000	12:14:59
6.747000	2.00000000	12:12:45
6.750000	4.00000000	12:12:15
6.752000	15.00000000	12:11:11
6.752000	2.00000000	12:10:13
6.771000	30.00000000	10:58:05
6.773000	30.00000000	10:22:09
6.772000	34.00000000	10:06:27
6.771000	30.00000000	09:36:09
6.765000	18.00000000	08:08:21
6.772000	34.00000000	07:56:02
6.775000	6.00000000	07:20:20
6.772000	2.00000000	05:32:48
6.767000	146.00000000	05:30:04
6.765000	7.00000000	05:29:48
6.759000	14.00000000	05:21:59
6.758000	2.00000000	05:10:27
6.757000	12.00000000	05:10:01
6.752000	2.00000000	05:05:45
6.750000	4.00000000	05:02:25
6.747000	16.00000000	04:58:19
6.748000	2.00000000	04:58:01
6.747000	2.00000000	04:25:41
6.738100	2.00000000	03:33:53
6.738000	5.00000000	03:31:57
6.711000	5.00000000	01:49:29
6.711300	2.00000000	01:49:29
6.723000	2.00000000	01:42:22
6.724000	3.00000000	01:42:18
6.725000	1.00000000	01:42:17
6.728000	2.00000000	01:41:19
6.730000	14.00000000	01:40:48
6.731000	20.00000000	00:59:19
6.738000	5.00000000	00:32:19
6.738100	2.00000000	00:32:19
6.741000	2.00000000	00:14:17
6.742000	15.00000000	00:14:17
6.745000	1100.00000000	00:14:16
6.747000	2.00000000	00:14:16
6.750000	4.00000000	00:08:27
6.752000	2.00000000	00:06:19
6.767000	221.00000000	22:20:21
6.765000	243.00000000	22:17:22
6.765000	262.00000000	22:16:49
6.769000	30.00000000	22:12:38
6.777000	7.00000000	21:44:23
6.775000	6.00000000	21:39:55
6.765000	40.00000000	20:26:54
6.765000	3.00000000	20:26:15
6.765000	7.00000000	20:26:14
6.765000	7.00000000	20:26:13
6.765000	7.00000000	20:26:11
6.765000	7.00000000	20:26:10
6.765000	7.00000000	20:26:10
6.765000	7.00000000	20:26:09
6.765000	7.00000000	20:26:09
6.765000	7.00000000	20:26:08
6.765000	7.00000000	20:26:07
6.765000	7.00000000	20:26:07
6.765000	7.00000000	20:26:06
6.765000	7.00000000	20:26:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.15%	Volume 2,269
Máx. 6.794000	Min. 6.717000
7 Dias
Variação +1.73%	Volume 97,607
Máx. 6.794000	Min. 6.552000
30 Dias
Variação +3.71%	Volume 321,061
Máx. 6.926000	Min. 6.354000