XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.435000	598.00000000	15:00:01
6.438000	2.00000000	14:47:09
6.440000	16.00000000	14:40:52
6.444000	15.00000000	14:40:38
6.446000	17.00000000	14:26:35
6.442000	8.00000000	14:24:46
6.444000	3.00000000	14:24:43
6.458000	184.00000000	13:47:43
6.469000	11.00000000	13:32:01
6.466000	2.00000000	13:31:56
6.454000	2.00000000	13:29:46
6.450000	1.00000000	13:29:44
6.444000	3.00000000	13:29:28
6.442000	8.00000000	13:29:20
6.440000	1.00000000	13:29:11
6.438000	2.00000000	13:26:49
6.434000	541.00000000	13:26:20
6.430000	2.00000000	13:26:19
6.429000	2.00000000	13:26:17
6.425000	1.00000000	13:25:39
6.418000	3.00000000	12:58:06
6.416000	8.00000000	12:55:50
6.409000	2.00000000	12:47:42
6.406000	254.00000000	12:42:19
6.406000	262.00000000	12:41:50
6.405000	17.00000000	12:41:50
6.405000	358.00000000	12:33:58
6.400000	1.00000000	12:33:18
6.393000	3.00000000	12:25:02
6.389000	8.00000000	12:20:09
6.379000	94.00000000	12:13:53
6.385000	2.00000000	10:08:00
6.381000	2.00000000	09:51:05
6.380000	2.00000000	09:50:55
6.375000	1.00000000	09:48:40
6.367000	3.00000000	09:31:10
6.350000	17.00000000	09:06:32
6.340000	683.00000000	09:00:00
6.337000	54.00000000	08:53:47
6.341000	2.00000000	08:51:24
6.342000	3.00000000	08:51:24
6.350000	1.00000000	08:48:42
6.353000	2.00000000	08:48:41
6.356000	2.00000000	08:46:15
6.357000	10.00000000	08:46:13
6.357000	34.00000000	08:46:13
6.357000	34.00000000	08:46:13
6.362000	8.00000000	08:44:20
6.367000	3.00000000	08:44:19
6.375000	1.00000000	08:40:28
6.380000	2.00000000	08:39:19
6.381000	2.00000000	06:59:21
6.385000	2.00000000	06:58:57
6.389000	8.00000000	06:58:00
6.393000	3.00000000	06:57:21
6.394000	2.00000000	06:45:58
6.396000	87.00000000	06:13:11
6.400000	1.00000000	06:13:06
6.404000	13.00000000	06:03:58
6.405000	2.00000000	06:03:58
6.409000	3.00000000	06:01:14
6.416000	8.00000000	05:57:54
6.418000	3.00000000	05:57:37
6.425000	1.00000000	05:51:30
6.429000	2.00000000	05:49:24
6.430000	2.00000000	05:49:04
6.432000	109.00000000	05:35:57
6.438000	3.00000000	05:30:20
6.442000	8.00000000	05:30:00
6.444000	3.00000000	05:02:59
6.450000	1.00000000	04:59:25
6.454000	2.00000000	04:00:09
6.456000	1.00000000	03:59:56
6.456000	15.00000000	03:44:12
6.457000	10.00000000	03:41:51
6.467000	1.00000000	03:36:35
6.466000	2.00000000	03:36:35
6.469000	11.00000000	03:31:38
6.477000	13.00000000	03:10:04
6.473000	12.00000000	03:07:50
6.475000	3.00000000	03:07:50
6.478000	2.00000000	03:07:50
6.495000	5.00000000	02:43:18
6.496000	8.00000000	02:19:41
6.500000	1.00000000	02:19:09
6.503000	2.00000000	02:12:24
6.520000	5.00000000	01:57:54
6.523000	10.00000000	01:57:31
6.525000	1.00000000	01:46:58
6.527000	2.00000000	01:46:46
6.553000	132.00000000	00:48:20
6.560000	15.00000000	20:27:59
6.546000	3.00000000	19:27:33
6.550000	9.00000000	19:27:27
6.552000	4.00000000	19:26:14
6.565000	75.00000000	18:52:38
6.567000	143.00000000	18:44:02
6.580000	255.00000000	17:34:58
6.586000	168.00000000	16:53:41
6.583000	1.00000000	16:44:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 6,222
Máx. 6.586000	Min. 6.337000
7 Dias
Variação -2.04%	Volume 74,028
Máx. 6.737000	Min. 6.337000
30 Dias
Variação -2.43%	Volume 294,359
Máx. 6.794000	Min. 6.337000