XCU/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.793000	1.00000000	21:35:31
6.786000	1.00000000	21:35:20
6.804000	93.00000000	20:08:30
6.788000	15.00000000	20:08:30
6.809000	13.00000000	20:03:02
6.801000	3.00000000	20:03:02
6.796000	19.00000000	20:03:02
6.795000	15.00000000	20:03:02
6.794000	15.00000000	20:03:02
6.790000	15.00000000	20:03:02
6.794000	440.00000000	20:02:42
6.794000	15.00000000	20:02:42
6.793000	15.00000000	20:02:42
6.792000	15.00000000	20:02:42
6.791000	15.00000000	20:02:42
6.769000	177.00000000	19:22:32
6.768000	2.00000000	19:16:20
6.772000	2.00000000	19:16:13
6.775000	3.00000000	19:16:13
6.782000	7.00000000	19:15:03
6.784000	12.00000000	19:13:16
6.790000	443.00000000	19:10:47
6.791000	20.00000000	19:10:43
6.791800	2.00000000	19:10:43
6.792000	15.00000000	19:10:28
6.796000	4.00000000	19:10:14
6.801000	3.00000000	19:09:37
6.816000	10.00000000	19:08:04
6.826000	5.00000000	19:07:53
6.825000	15.00000000	19:07:53
6.824000	15.00000000	19:07:53
6.823000	15.00000000	19:07:53
6.822000	15.00000000	19:07:53
6.821000	15.00000000	19:07:53
6.820000	15.00000000	19:07:53
6.818000	15.00000000	19:07:53
6.801000	3.00000000	19:07:32
6.837000	299.00000000	19:07:32
6.832000	2.00000000	19:07:32
6.826000	3.00000000	19:07:32
6.823000	3.00000000	19:07:32
6.821000	2.00000000	19:07:32
6.818700	2.00000000	19:07:32
6.818000	5.00000000	19:07:32
6.816000	1.00000000	19:07:32
6.812000	6.00000000	19:07:32
6.811000	12.00000000	19:07:32
6.801000	18.00000000	19:07:32
6.800000	15.00000000	19:07:32
6.799000	15.00000000	19:07:32
6.799000	2.00000000	19:07:27
6.796000	4.00000000	19:07:27
6.791800	2.00000000	19:07:26
6.791000	5.00000000	19:07:26
6.784000	12.00000000	19:07:24
6.782000	6.00000000	19:06:58
6.775000	3.00000000	19:06:57
6.772000	2.00000000	19:06:57
6.751000	246.00000000	17:38:11
6.750000	15.00000000	17:38:11
6.749000	424.00000000	17:38:11
6.746000	1.00000000	17:13:55
6.747000	2.00000000	17:03:53
6.750000	3.00000000	17:03:45
6.752000	2.00000000	17:02:48
6.753000	6.00000000	17:02:27
6.757000	12.00000000	17:02:17
6.765000	7.00000000	16:52:47
6.777000	178.00000000	15:35:31
6.791800	2.00000000	15:26:21
6.791000	5.00000000	15:26:03
6.789000	325.00000000	15:23:33
6.784000	12.00000000	15:21:36
6.766000	546.00000000	14:53:42
6.772000	9.00000000	14:19:02
6.773000	15.00000000	14:15:42
6.760000	9.00000000	13:58:57
6.754000	1501.00000000	13:52:19
6.755000	139.00000000	13:52:19
6.757000	12.00000000	13:52:19
6.765000	7.00000000	13:51:41
6.768000	3.00000000	13:51:27
6.772000	2.00000000	13:51:03
6.775000	3.00000000	13:45:21
6.782000	7.00000000	13:42:54
6.784000	12.00000000	13:42:50
6.791000	5.00000000	13:32:58
6.791800	2.00000000	13:17:25
6.796000	4.00000000	13:14:10
6.799000	71.00000000	12:00:11
6.799000	2.00000000	11:56:55
6.801000	3.00000000	11:38:57
6.811000	12.00000000	11:30:33
6.812000	6.00000000	11:27:10
6.818000	5.00000000	11:04:00
6.818700	2.00000000	11:04:00
6.821000	2.00000000	09:55:17
6.825000	124.00000000	09:37:11
6.836000	108.00000000	09:15:54
6.845000	185.00000000	09:00:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.51%	Volume 12,061
Máx. 6.897000	Min. 6.746000
7 Dias
Variação +5.01%	Volume 59,984
Máx. 6.926000	Min. 6.428000
30 Dias
Variação +1.49%	Volume 327,094
Máx. 6.926000	Min. 6.354000