XCU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.756	10.00000000	05:58:22
6.760	10.00000000	05:58:14
6.760	6.00000000	05:58:11
6.761	11.00000000	05:58:11
6.762	7.00000000	05:58:10
6.762	3.00000000	05:58:10
6.762	10.00000000	05:57:52
6.766	15.00000000	05:56:56
6.766	15.00000000	05:56:56
6.768	15.00000000	05:55:33
6.768	15.00000000	05:55:30
6.768	15.00000000	05:55:30
6.770	15.00000000	05:50:06
6.770	11.00000000	05:50:06
6.769	11.00000000	05:49:35
6.768	10.00000000	05:49:13
6.768	16.00000000	05:49:13
6.776	13.00000000	05:40:23
6.787	12.00000000	05:33:37
6.787	12.00000000	05:33:34
6.787	14.00000000	05:33:34
6.786	15.00000000	05:30:20
6.783	15.00000000	05:29:29
6.782	6.00000000	05:26:53
6.781	15.00000000	05:26:53
6.781	15.00000000	05:26:53
6.777	6.00000000	05:22:49
6.777	13.00000000	05:22:49
6.778	12.00000000	05:22:42
6.778	17.00000000	05:22:42
6.778	14.00000000	05:22:38
6.778	7.00000000	05:22:38
6.778	12.00000000	05:22:27
6.778	6.00000000	05:22:27
6.779	13.00000000	05:22:26
6.780	2.00000000	05:19:30
6.783	13.00000000	05:16:33
6.782	13.00000000	05:16:33
6.782	6.00000000	05:16:33
6.781	6.00000000	05:16:33
6.781	11.00000000	05:16:33
6.780	7.00000000	05:16:33
6.780	14.00000000	05:16:33
6.779	19.00000000	05:16:33
6.779	7.00000000	05:16:33
6.778	12.00000000	05:16:33
6.778	12.00000000	05:16:33
6.778	3.00000000	05:16:25
6.783	14.00000000	05:15:06
6.783	15.00000000	05:15:06
6.783	2.00000000	05:14:20
6.783	15.00000000	05:13:42
6.783	15.00000000	05:13:36
6.783	13.00000000	05:13:36
6.783	2.00000000	05:13:33
6.783	15.00000000	05:13:33
6.783	12.00000000	05:13:33
6.782	15.00000000	05:12:31
6.782	10.00000000	05:12:31
6.781	15.00000000	05:12:31
6.781	12.00000000	05:12:31
6.783	9.00000000	05:08:40
6.784	6.00000000	05:08:40
6.784	5.00000000	05:08:40
6.785	4.00000000	05:08:40
6.785	11.00000000	05:08:40
6.788	16.00000000	05:07:17
6.788	16.00000000	05:07:17
6.788	3.00000000	05:07:12
6.788	13.00000000	05:07:12
6.788	16.00000000	05:07:12
6.788	10.00000000	05:07:08
6.788	16.00000000	05:07:08
6.788	3.00000000	05:07:08
6.788	13.00000000	05:07:08
6.788	16.00000000	05:07:08
6.788	2.00000000	05:06:15
6.787	13.00000000	05:06:09
6.786	12.00000000	05:05:41
6.786	1.00000000	05:05:41
6.786	14.00000000	05:05:41
6.786	15.00000000	05:05:41
6.786	1.00000000	05:04:44
6.786	14.00000000	05:04:44
6.786	15.00000000	05:04:44
6.786	15.00000000	05:04:40
6.786	15.00000000	05:04:40
6.785	15.00000000	05:04:29
6.785	1.00000000	05:04:25
6.785	14.00000000	05:04:25
6.785	15.00000000	05:04:25
6.785	1.00000000	05:04:19
6.785	14.00000000	05:04:19
6.785	15.00000000	05:04:19
6.784	1.00000000	05:04:16
6.784	14.00000000	05:04:16
6.784	15.00000000	05:04:16
6.784	11.00000000	05:03:43
6.787	22.00000000	05:02:57
6.787	29.00000000	05:02:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.22%	Volume 16,738
Máx. 6.800	Min. 6.719
7 Dias
Variação +1.30%	Volume 132,568
Máx. 6.800	Min. 6.550
30 Dias
Variação +3.37%	Volume 751,222
Máx. 6.904	Min. 6.350