XCU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.763	35.00000000	19:16:13
6.790	12.00000000	19:09:43
6.795	39.00000000	19:08:47
6.804	25.00000000	19:07:41
6.803	62.00000000	19:07:41
6.795	1.00000000	19:07:41
6.783	32.00000000	19:07:31
6.753	2.00000000	18:20:03
6.758	2.00000000	18:19:04
6.755	2.00000000	18:19:03
6.753	120.00000000	18:18:47
6.753	57.00000000	18:18:47
6.755	33.00000000	18:18:47
6.755	34.00000000	18:18:47
6.757	38.00000000	18:18:47
6.759	1.00000000	18:16:00
6.764	1.00000000	18:02:00
6.755	328.00000000	17:43:16
6.753	66.00000000	17:43:16
6.753	68.00000000	17:43:16
6.753	68.00000000	17:43:16
6.753	33.00000000	17:43:16
6.736	30.00000000	17:40:03
6.736	30.00000000	17:39:54
6.743	2.00000000	17:33:36
6.740	13.00000000	17:33:23
6.740	21.00000000	17:33:23
6.739	2.00000000	17:33:03
6.739	30.00000000	17:32:20
6.739	113.00000000	17:32:20
6.739	113.00000000	17:32:01
6.743	30.00000000	17:07:07
6.743	3.00000000	17:05:34
6.741	1.00000000	17:05:23
6.740	30.00000000	17:04:07
6.745	1.00000000	17:03:37
6.745	1.00000000	17:03:28
6.747	7.00000000	17:02:13
6.751	1.00000000	17:02:06
6.754	1.00000000	17:00:34
6.752	12.00000000	16:58:48
6.753	17.00000000	16:57:53
6.753	14.00000000	16:57:46
6.753	14.00000000	16:56:26
6.752	11.00000000	16:55:59
6.752	11.00000000	16:55:59
6.753	1.00000000	16:55:29
6.753	30.00000000	16:55:29
6.754	30.00000000	16:54:22
6.764	4.00000000	16:47:03
6.766	2.00000000	16:42:43
6.766	2.00000000	16:29:25
6.763	1307.00000000	16:28:35
6.763	2338.00000000	16:28:35
6.763	30.00000000	16:28:35
6.763	265.00000000	16:28:35
6.764	30.00000000	16:28:35
6.764	30.00000000	16:28:35
6.764	80.00000000	16:27:30
6.766	80.00000000	16:27:05
6.768	13.00000000	16:26:58
6.764	2.00000000	16:23:03
6.764	2.00000000	16:22:46
6.765	6.00000000	16:21:42
6.768	7.00000000	16:17:15
6.765	2.00000000	16:13:03
6.766	12.00000000	16:12:00
6.766	12.00000000	16:12:00
6.767	3.00000000	16:11:59
6.767	2.00000000	16:11:59
6.767	1.00000000	16:11:59
6.765	1412.00000000	16:11:14
6.765	1559.00000000	16:11:14
6.765	29.00000000	16:11:14
6.761	7.00000000	16:03:16
6.761	13.00000000	16:02:46
6.771	2.00000000	15:42:40
6.766	14.00000000	15:42:31
6.766	16.00000000	15:42:31
6.767	14.00000000	15:41:54
6.767	6.00000000	15:41:13
6.767	19.00000000	15:41:00
6.769	22.00000000	15:37:09
6.770	30.00000000	15:36:58
6.776	2.00000000	15:36:09
6.773	30.00000000	15:35:31
6.772	1.00000000	15:33:31
6.777	80.00000000	15:30:07
6.789	1.00000000	15:26:21
6.789	1.00000000	15:26:21
6.773	1.00000000	15:21:30
6.773	1.00000000	15:20:46
6.767	2.00000000	15:17:34
6.767	1.00000000	15:17:33
6.767	1.00000000	15:17:33
6.767	1.00000000	15:17:33
6.770	1.00000000	15:16:43
6.767	1.00000000	15:13:20
6.767	1.00000000	15:08:32
6.768	1.00000000	15:07:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.66%	Volume 58,328
Máx. 6.904	Min. 6.736
7 Dias
Variação +4.85%	Volume 249,847
Máx. 6.904	Min. 6.425
30 Dias
Variação +1.09%	Volume 1,364,406
Máx. 6.909	Min. 6.328