XCU/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.650	1.00000000	15:59:10
6.653	2.00000000	15:55:07
6.652	1.00000000	15:55:05
6.650	1.00000000	15:51:53
6.649	1.00000000	15:50:58
6.653	1.00000000	15:49:32
6.655	1.00000000	15:48:33
6.657	5.00000000	15:46:58
6.657	1.00000000	15:46:58
6.657	1.00000000	15:46:05
6.657	36.00000000	15:44:14
6.657	5.00000000	15:44:14
6.658	10.00000000	15:44:14
6.658	5.00000000	15:44:14
6.659	10.00000000	15:44:14
6.659	5.00000000	15:44:14
6.660	10.00000000	15:44:14
6.660	5.00000000	15:44:14
6.661	5.00000000	15:44:14
6.661	10.00000000	15:44:14
6.662	5.00000000	15:44:14
6.662	10.00000000	15:44:14
6.663	10.00000000	15:44:14
6.663	5.00000000	15:44:14
6.664	5.00000000	15:44:14
6.666	1.00000000	15:42:31
6.669	1.00000000	15:40:50
6.673	5.00000000	15:25:12
6.676	1.00000000	15:19:37
6.675	3.00000000	15:19:22
6.675	3.00000000	15:19:15
6.672	5.00000000	15:16:54
6.673	3.00000000	15:15:51
6.672	10.00000000	15:15:35
6.669	5.00000000	15:09:10
6.671	4.00000000	15:08:16
6.671	6.00000000	15:08:13
6.666	5.00000000	15:07:47
6.666	16.00000000	15:07:15
6.666	16.00000000	15:07:15
6.666	30.00000000	15:06:58
6.664	26.00000000	15:06:51
6.665	30.00000000	15:06:48
6.667	5.00000000	15:06:34
6.664	15.00000000	15:04:57
6.666	15.00000000	15:04:41
6.667	10.00000000	15:04:32
6.666	5.00000000	15:04:17
6.663	10.00000000	15:02:36
6.661	10.00000000	15:02:26
6.660	5.00000000	15:01:42
6.659	2.00000000	15:01:15
6.659	8.00000000	15:01:14
6.658	10.00000000	15:00:23
6.657	5.00000000	15:00:22
6.646	42.00000000	14:59:47
6.646	266.00000000	14:59:47
6.646	10.00000000	14:59:47
6.646	5.00000000	14:59:47
6.647	10.00000000	14:59:47
6.648	5.00000000	14:59:47
6.649	595.00000000	14:59:47
6.649	10.00000000	14:59:47
6.649	5.00000000	14:59:47
6.650	5.00000000	14:59:47
6.651	42.00000000	14:59:47
6.652	5.00000000	14:59:47
6.655	5.00000000	14:58:58
6.654	10.00000000	14:58:41
6.653	10.00000000	14:58:17
6.652	10.00000000	14:58:11
6.652	5.00000000	14:58:11
6.651	4.00000000	14:58:05
6.651	6.00000000	14:58:05
6.642	5.00000000	14:56:31
6.642	5.00000000	14:56:28
6.642	10.00000000	14:56:28
6.643	5.00000000	14:56:28
6.643	5.00000000	14:56:25
6.649	30.00000000	14:55:36
6.648	5.00000000	14:52:47
6.648	5.00000000	14:51:12
6.640	5.00000000	14:42:00
6.640	5.00000000	14:41:48
6.640	5.00000000	14:40:45
6.642	1.00000000	14:39:02
6.642	4.00000000	14:38:52
6.645	11.00000000	14:35:34
6.647	29.00000000	14:33:41
6.652	9.00000000	14:31:55
6.652	5.00000000	14:31:55
6.651	10.00000000	14:31:55
6.651	5.00000000	14:31:55
6.650	5.00000000	14:31:18
6.645	1.00000000	14:27:03
6.649	3.00000000	14:22:50
6.647	5.00000000	14:22:50
6.646	7.00000000	14:22:49
6.648	5.00000000	14:20:00
6.648	3.00000000	14:20:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 4,441
Máx. 6.676	Min. 6.592
7 Dias
Variação -1.04%	Volume 155,761
Máx. 6.754	Min. 6.523
30 Dias
Variação +1.45%	Volume 586,684
Máx. 6.894	Min. 6.500