COPPER/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

6.351	0.10000000	03:37:28
6.361	0.10000000	03:33:28
6.354	0.10000000	03:29:28
6.347	0.10000000	03:25:28
6.358	0.10000000	03:21:28
6.358	0.10000000	03:17:27
6.358	0.10000000	03:13:27
6.353	0.80000000	03:10:19
6.353	0.90000000	03:10:07
6.353	8.60000000	03:09:52
6.358	4.90000000	03:09:31
6.361	8.00000000	03:09:15
6.365	0.30000000	03:08:11
6.365	8.60000000	03:07:55
6.369	0.10000000	03:07:27
6.369	8.60000000	03:05:24
6.371	0.30000000	03:03:56
6.373	8.60000000	03:03:35
6.374	2.10000000	03:03:20
6.374	8.60000000	03:02:57
6.374	0.30000000	03:02:39
6.372	2.30000000	03:02:20
6.378	0.10000000	03:01:27
6.378	0.30000000	02:59:16
6.381	8.60000000	02:58:55
6.387	0.10000000	02:57:27
6.402	0.40000000	02:55:24
6.388	0.10000000	02:53:27
6.382	8.60000000	02:49:56
6.384	1.00000000	02:47:43
6.384	4.10000000	02:47:27
6.392	0.10000000	02:43:27
6.392	8.50000000	02:41:16
6.399	0.10000000	02:39:27
6.398	0.10000000	02:35:27
6.400	0.10000000	02:33:26
6.393	0.10000000	02:29:26
6.392	0.10000000	02:25:26
6.391	0.10000000	02:21:26
6.391	0.10000000	02:19:25
6.387	0.10000000	02:15:25
6.380	8.60000000	02:12:08
6.380	8.30000000	02:11:52
6.380	8.10000000	02:11:41
6.380	2.30000000	02:11:26
6.379	0.90000000	02:11:12
6.379	6.20000000	02:10:54
6.379	8.60000000	02:10:37
6.379	8.60000000	02:10:21
6.379	8.60000000	02:10:01
6.379	1.20000000	02:09:46
6.379	2.00000000	02:09:32
6.379	3.00000000	02:09:17
6.378	8.60000000	02:09:00
6.377	8.60000000	02:08:47
6.377	0.30000000	02:08:37
6.376	8.60000000	02:08:20
6.377	8.60000000	02:08:09
6.377	8.60000000	02:07:49
6.377	8.60000000	02:07:35
6.376	2.10000000	02:07:19
6.376	0.30000000	02:07:03
6.378	1.10000000	02:06:49
6.385	7.90000000	02:05:25
6.388	3.70000000	02:05:05
6.390	0.30000000	02:04:50
6.388	8.60000000	02:04:37
6.393	2.20000000	02:03:06
6.393	8.50000000	02:02:50
6.392	8.50000000	02:02:34
6.391	1.00000000	02:02:18
6.392	8.50000000	02:02:03
6.394	0.30000000	02:01:43
6.393	8.10000000	02:01:30
6.392	7.40000000	02:01:14
6.397	1.40000000	02:00:07
6.396	5.60000000	01:59:54
6.396	8.50000000	01:59:42
6.396	7.30000000	01:59:23
6.395	8.00000000	01:59:09
6.399	8.50000000	01:58:55
6.399	0.90000000	01:58:39
6.399	8.50000000	01:58:27
6.398	2.40000000	01:58:15
6.393	0.10000000	01:57:25
6.389	0.10000000	01:53:25
6.383	0.10000000	01:49:25
6.382	0.10000000	01:47:24
6.380	8.60000000	01:44:28
6.384	0.40000000	01:43:15
6.384	8.60000000	01:42:37
6.385	0.70000000	01:40:27
6.391	8.50000000	01:38:20
6.396	0.10000000	01:37:23
6.399	1.00000000	01:33:36
6.403	8.50000000	01:32:14
6.402	6.70000000	01:30:04
6.402	1.40000000	01:29:50
6.402	8.50000000	01:29:21
6.403	5.80000000	01:27:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.52%	Volume 4,041
Máx. 6.466	Min. 6.347
7 Dias
Variação -2.88%	Volume 55,948
Máx. 6.635	Min. 6.338
30 Dias
Variação -0.41%	Volume 279,972
Máx. 6.690	Min. 6.050