COQ/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000729	13382849.90000000	17:08:49
0.0000000717	50000000.00000000	19:37:45
0.0000000709	180589954.19999999	08:41:54
0.0000000656	12265288.07291000	06:40:30
0.0000000657	327709284.62708998	06:40:30
0.0000000722	170517867.39394000	05:52:36
0.0000000722	170432608.47383001	05:52:36
0.0000000715	102620489.76737000	05:44:47
0.0000000710	173783690.09000000	05:44:47
0.0000000709	599298329.15537000	05:44:47
0.0000000664	14515894.90000000	23:55:45
0.0000000660	144990575.59999999	21:40:06
0.0000000665	169096184.00000000	20:51:52
0.0000000662	138116473.68000001	20:50:06
0.0000000662	156860570.68369001	20:50:00
0.0000000662	156939040.13163999	20:50:00
0.0000000662	98545210.09548000	20:49:43
0.0000000662	187414031.50102001	20:49:14
0.0000000649	132994373.93352000	20:48:38
0.0000000649	313586681.79904997	20:48:38
0.0000000649	525173610.90199000	20:48:38
0.0000000649	536501018.40731001	20:48:38
0.0000000649	536501018.40731001	20:48:38
0.0000000653	14760419.90000000	20:20:52
0.0000000654	146929180.09999999	20:02:06
0.0000000635	2279005674.13413000	18:00:54
0.0000000638	1496680499.21586967	18:00:54
0.0000000640	737095207.95000005	18:00:54
0.0000000658	66738450.50000000	16:35:37
0.0000000678	522089058.42364001	16:29:02
0.0000000719	201082494.09999999	16:11:42
0.0000000717	273698629.00000000	16:06:00
0.0000000726	464668094.00000000	15:58:11
0.0000000719	535331906.00000000	15:58:11
0.0000000717	66738450.50000000	15:54:49
0.0000000719	13184383.20000000	15:42:17
0.0000000719	201082494.09999999	15:22:09
0.0000000719	389466679.80000001	15:19:17
0.0000000712	170517867.40200001	14:44:42
0.0000000712	170432608.47383001	14:44:42
0.0000000712	173188629.00000000	14:44:38
0.0000000717	19590798.36961000	14:43:22
0.0000000710	535331906.00000000	14:43:22
0.0000000709	268616325.33999997	14:43:22
0.0000000720	13166071.60000000	14:20:59
0.0000000900	329368908.69203001	14:13:31
0.0000000751	419024063.21978003	14:13:31
0.0000000736	535331906.00000000	14:13:31
0.0000000735	420934307.27767998	14:13:31
0.0000000726	426471748.73051000	14:13:31
0.0000000722	535331906.00000000	14:13:31
0.0000000712	492433079.74000001	14:13:31
0.0000000711	535331906.00000000	14:13:31
0.0000000704	535331906.00000000	14:13:31
0.0000000703	283221649.63999999	14:13:31
0.0000000678	70570634.09999999	08:41:56
0.0000000681	141208652.90000001	07:44:16
0.0000000681	181407435.53465000	01:18:12
0.0000000681	181498184.61276001	01:18:12
0.0000000676	90977567.50089000	01:18:02
0.0000000672	17492066.50000000	21:21:07
0.0000000678	127027141.50000000	19:34:47
0.0000000672	134426976.50000000	17:58:10
0.0000000672	140337777.71000001	16:29:55
0.0000000671	287294117.88999999	16:29:55
0.0000000677	30655292.98000000	16:29:04
0.0000000676	252417051.02000001	16:29:04
0.0000000685	201056827.36000001	07:59:52
0.0000000677	265195142.44000000	07:59:52
0.0000000677	535331906.00000000	07:59:52
0.0000000688	18777122.50000000	05:53:05
0.0000000691	338437328.19999999	23:27:19
0.0000000688	535331906.00000000	23:27:19
0.0000000682	535331906.00000000	23:27:19
0.0000000687	165804762.09999999	22:07:37
0.0000000681	535331906.00000000	22:07:37
0.0000000687	145125935.47999999	21:41:05
0.0000000686	263841537.31999999	21:41:05
0.0000000673	535331906.00000000	21:41:05
0.0000000666	535331906.00000000	21:41:05
0.0000000675	1102900740.70000005	20:49:22
0.0000000744	257112723.19999999	13:47:12
0.0000000736	269008737.30000001	13:45:12
0.0000000735	195293428.40000001	13:40:45
0.0000000735	65568396.00000000	13:34:46
0.0000000736	157713131.71250001	09:48:52
0.0000000735	102463530.38750000	09:48:52
0.0000000735	130195618.90000001	09:47:28
0.0000000711	104619036.95999999	04:19:35
0.0000000731	131854366.90000001	23:34:04
0.0000000745	13067033.20000000	16:41:39
0.0000000698	377580586.00000000	16:37:51
0.0000000748	25589020.90000000	13:01:27
0.0000000756	63662841.60000000	06:36:15
0.0000000747	25620824.60000000	05:46:29
0.0000000753	101666698.40000001	14:32:30
0.0000000744	151271640.71505001	13:52:34
0.0000000743	106112327.18494999	13:52:34
0.0000000756	12749410.30000000	13:36:03
0.0000000750	46544518.50000000	10:29:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.67%	Volume 63,382,850
Máx. 0.0000000729	Min. 0.0000000717
7 Dias
Variação -16.78%	Volume 32,192,999,853
Máx. 0.0000000904	Min. 0.0000000635
30 Dias
Variação +6.11%	Volume 130,897,697,872
Máx. 0.0000000995	Min. 0.0000000598