COQ/EUR Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000901	110095463.92000000	13:46:56
0.0000000950	0.04727000	11:12:14
0.0000000950	622289264.46273005	11:12:14
0.0000000920	486854917.19467998	14:54:52
0.0000000919	95375855.68503000	14:11:16
0.0000000919	237970684.96450999	14:10:15
0.0000000929	96805420.99642000	14:08:40
0.0000000929	195516289.55963999	14:08:38
0.0000000929	96805420.99642000	14:08:38
0.0000000888	0.00239000	04:40:39
0.0000000888	769303193.88998997	04:40:39
0.0000000888	287661215.86346000	04:40:39
0.0000000892	803472037.85192001	04:40:39
0.0000000893	177759470.61000001	04:40:39
0.0000000894	985777375.27964997	04:40:39
0.0000000855	269396551.72000003	14:20:55
0.0000000881	89907497.49737000	14:11:29
0.0000000950	9397368.43263000	14:11:29
0.0000000950	460471052.62000000	14:11:29
0.0000000928	269396551.72000003	14:09:06
0.0000000917	226339285.99998999	14:09:01
0.0000000910	221928995.99998999	14:07:42
0.0000000860	221928995.86120999	14:07:42
0.0000000860	246564890.00000000	14:07:32
0.0000000860	545125463.22809994	14:07:31
0.0000000860	543413492.62715006	14:07:31
0.0000000860	493676282.27354002	14:07:31
0.0000000859	50000000.00000000	14:07:31
0.0000000839	50000000.00000000	17:22:01
0.0000000900	757735345.59999013	01:56:23
0.0000000893	141086490.44000000	01:19:26
0.0000000893	202504170.91927001	01:19:26
0.0000000883	260660702.15176001	07:43:38
0.0000000883	305590717.00000000	07:43:38
0.0000000857	35000000.00000000	22:49:30
0.0000000865	166.90636000	21:57:46
0.0000000865	37011560.69364000	21:56:53
0.0000000907	307069459.75743997	05:02:47
0.0000000904	107079646.01770000	16:12:53
0.0000000969	57705675.95459000	07:01:54
0.0000000941	802803045.59538996	07:01:54
0.0000000940	307069671.82999998	07:01:54
0.0000000923	20143445.28711000	20:19:32
0.0000000910	790417852.17578006	20:19:32
0.0000000893	293535749.30000001	20:19:32
0.0000000870	134481996.47999999	13:15:58
0.0000000881	2369075501.95805979	20:30:07
0.0000000898	739644970.00000000	20:30:07
0.0000000902	35000000.00000000	20:30:07
0.0000000903	732248520.28999996	20:30:07
0.0000000899	568743008.08000004	07:49:56
0.0000000908	441358002.01999998	07:49:56
0.0000000982	580542769.85742998	07:20:22
0.0000000979	102933547.72699000	07:20:22
0.0000000977	746300037.39612997	07:20:22
0.0000000970	110515463.91752000	13:13:05
0.0000000967	8057859.84787000	07:53:08
0.0000000967	353298533.25999999	07:53:08
0.0000000967	41952810.53876000	07:52:56
0.0000000969	402476780.10123998	07:52:56
0.0000000991	0.07390000	17:30:00
0.0000000991	122054934.72610000	17:09:07
0.0000000991	266543824.91999000	17:09:07
0.0000000991	323698284.56000000	16:43:54
0.0000000996	166614490.00000000	16:23:39
0.0000000996	215805581.00000000	16:07:17
0.0000000996	139351405.62000000	16:07:17
0.0000000996	133232469.62724000	16:07:17
0.0000000996	133299119.16526000	16:07:17
0.0000000996	139351405.62000000	16:07:17
0.0000000996	587932730.90998995	14:46:20
0.0000000996	557794344.98174000	14:46:20
0.0000000995	448610165.25806999	14:45:54
0.0000000995	26596279.79209000	14:45:54
0.0000000995	137846918.22476000	14:45:54
0.0000000995	750753768.84000003	14:45:54
0.0000000995	327604480.65524000	14:45:48
0.0000000995	327604020.10000002	14:45:48
0.0000000995	770600000.00000000	14:41:39
0.0000000993	475206445.11000001	14:38:51
0.0000000987	328969604.86000001	14:07:48
0.0000000987	328969132.64845002	14:07:46
0.0000000987	328804648.11864001	14:07:46
0.0000000987	404883485.30000001	14:07:46
0.0000000993	346532697.47000003	11:24:35
0.0000000980	0.00999000	10:53:52
0.0000000980	399999999.99000001	10:53:52
0.0000000936	541763389.54084003	07:15:40
0.0000000937	391604091.00000000	07:15:40
0.0000000966	182000000.00000000	07:15:40
0.0000000978	460262771.56000000	07:15:40
0.0000000941	1960916185.38641000	07:06:09
0.0000000942	582676220.79999995	07:06:09
0.0000000966	182000000.00000000	07:06:09
0.0000000968	64824017.23435000	07:06:09
0.0000000968	41890029.63105000	07:06:09
0.0000000969	423073536.77397001	07:06:09
0.0000000977	428830536.49000001	07:06:09
0.0000000983	134226250.97999999	00:07:50
0.0000000983	136265776.16000000	00:07:47

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.01%	Volume 1,941,713,318
Máx. 0.0000000950	Min. 0.0000000901
7 Dias
Variação +0.90%	Volume 9,764,559,046
Máx. 0.0000000950	Min. 0.0000000839
30 Dias
Variação -20.62%	Volume 127,095,086,607
Máx. 0.0000004400	Min. 0.0000000839