COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000768	31146166.42290000	18:06:01
0.0000000770	276853833.57709998	18:06:01
0.0000000791	246000000.00000000	18:03:14
0.0000000790	88482532.00000000	18:03:14
0.0000000791	484000000.00000000	18:03:14
0.0000000787	62945699.00000000	18:02:59
0.0000000787	315054301.00000000	18:02:59
0.0000000784	187076743.54032001	18:02:56
0.0000000783	843043170.24000001	18:02:45
0.0000000774	137023838.29341999	18:01:32
0.0000000773	252976161.70658001	18:01:32
0.0000000768	78157552.08333001	17:30:46
0.0000000761	249000000.00000000	17:28:19
0.0000000761	69640626.87497000	17:27:50
0.0000000762	119224866.21684000	17:27:50
0.0000000764	240445367.52671999	17:27:50
0.0000000764	37689139.38147000	17:27:50
0.0000000764	96109604.36969000	17:27:42
0.0000000765	120848796.25825000	17:27:42
0.0000000765	19041599.37206000	17:27:42
0.0000000765	72252802.59400000	17:23:11
0.0000000767	135747197.40599999	17:23:11
0.0000000767	51666834.18197000	17:17:00
0.0000000769	151333165.81803000	17:17:00
0.0000000770	581000000.00000000	17:16:01
0.0000000770	211000000.00000000	17:16:01
0.0000000770	225000000.00000000	17:16:01
0.0000000770	248000000.00000000	17:16:00
0.0000000770	280000000.00000000	17:16:00
0.0000000770	210000000.00000000	17:15:50
0.0000000770	281000000.00000000	17:15:50
0.0000000769	226000000.00000000	17:15:02
0.0000000769	103811177.18197000	17:15:02
0.0000000772	66661785.29817000	17:15:02
0.0000000779	184527037.51986000	17:15:02
0.0000000794	80835736.59999999	17:14:41
0.0000000792	58790.69189000	17:13:25
0.0000000792	181439393.93939000	17:13:03
0.0000000793	409000000.00000000	16:59:40
0.0000000793	332000000.00000000	16:59:40
0.0000000805	35299182.10000000	16:58:01
0.0000000778	83950562.56000000	16:26:59
0.0000000796	19573507.66731000	16:25:22
0.0000000796	252000000.00000000	16:24:32
0.0000000796	406000000.00000000	16:24:31
0.0000000796	1014000000.00000000	16:24:31
0.0000000796	2415277999.04485989	16:24:30
0.0000000789	119722000.95513999	16:24:30
0.0000000788	66249869.01414000	16:24:17
0.0000000788	238200545.63071999	16:24:17
0.0000000788	132549585.35514000	16:24:17
0.0000000787	236689339.00000000	16:23:31
0.0000000782	366556827.88910002	16:20:29
0.0000000781	90443172.11090000	16:20:29
0.0000000780	264199082.05467999	16:20:09
0.0000000786	83418887.54498000	16:18:44
0.0000000787	209643563.55480999	16:18:26
0.0000000777	21560031.62454000	16:18:10
0.0000000776	290439968.37546003	16:18:10
0.0000000776	265000000.00000000	16:18:10
0.0000000778	278095264.00000000	16:18:09
0.0000000778	69574852.16309001	16:18:09
0.0000000777	291425147.83691001	16:18:09
0.0000000777	379000000.00000000	16:18:09
0.0000000777	948000000.00000000	16:18:09
0.0000000780	586925303.80145001	16:18:09
0.0000000780	767074696.19854987	16:18:09
0.0000000780	189323127.03999999	16:18:08
0.0000000787	282000000.00000000	16:18:06
0.0000000803	132719224.25532000	16:18:03
0.0000000764	1065284075.75000000	16:18:01
0.0000000765	1618425147.83691001	16:18:01
0.0000000766	956397823.23854995	16:18:01
0.0000000766	513203595.17935002	16:18:01
0.0000000766	205949047.90123001	16:18:01
0.0000000767	1490035388.34047008	16:18:01
0.0000000768	1049722640.00000000	16:18:01
0.0000000773	534644758.19999999	16:18:01
0.0000000773	507532000.80000001	16:18:01
0.0000000774	164589146.88999999	16:18:01
0.0000000782	327500436.00000000	16:18:01
0.0000000785	295865656.43403000	16:18:01
0.0000000786	1017798442.23512995	16:18:01
0.0000000790	529637530.56914002	16:18:01
0.0000000790	294434228.43765998	16:18:01
0.0000000795	247614023.67447001	16:18:01
0.0000000803	289750022.10687000	16:18:01
0.0000000810	80645886.39643000	16:18:01
0.0000000810	205000000.00000000	16:18:00
0.0000000810	246000000.00000000	16:17:41
0.0000000810	229000000.00000000	16:17:40
0.0000000812	156311662.59597999	16:17:40
0.0000000810	166225215.00000000	16:17:40
0.0000000810	226000000.00000000	16:17:40
0.0000000810	265000000.00000000	16:17:40
0.0000000813	243722640.00000000	16:17:39
0.0000000813	314000000.00000000	16:17:39
0.0000000810	64553915.80000000	16:17:38
0.0000000813	492000000.00000000	16:17:38
0.0000000810	773419900.00000000	16:17:23

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.13%	Volume 151,975,795,487
Máx. 0.0000000820	Min. 0.0000000723
7 Dias
Variação -4.60%	Volume 666,243,965,997
Máx. 0.0000000830	Min. 0.0000000717
30 Dias
Variação -30.50%	Volume 2,646,244,985,813
Máx. 0.0000001105	Min. 0.0000000525