COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000001568	129719387.75511000	22:00:23
0.0000001564	140919437.34000000	21:57:24
0.0000001566	64272321.42000000	21:57:19
0.0000001571	234459393.57435000	21:53:24
0.0000001532	16116240.20143000	21:53:22
0.0000001539	324886289.79856998	21:53:22
0.0000001586	396496221.66000003	21:51:02
0.0000001534	23136713.70000000	21:28:40
0.0000001578	273012564.35000002	21:10:41
0.0000001577	67989965.73999999	21:10:41
0.0000001531	38552698.40000000	21:10:35
0.0000001530	200714076.80000001	21:10:10
0.0000001552	6378865.97000000	21:09:25
0.0000001565	56086845.46000000	20:55:10
0.0000001520	197827835.05000001	20:52:48
0.0000001564	40873320.53000000	20:52:48
0.0000001557	198000000.00000000	20:46:07
0.0000001557	297000000.00000000	20:46:07
0.0000001551	76082840.00000000	20:43:47
0.0000001562	123136713.73000000	20:41:41
0.0000001554	205000000.00000000	20:36:52
0.0000001552	401390263.00000000	20:36:05
0.0000001554	333000000.00000000	20:36:05
0.0000001540	27000000.00000000	20:35:52
0.0000001558	20468544.30001000	20:34:22
0.0000001555	55789976.59999000	20:34:22
0.0000001555	69511897.09999999	20:34:18
0.0000001555	69127892.03000000	20:33:34
0.0000001555	91733607.03763001	20:33:34
0.0000001555	88842127.45857000	20:33:30
0.0000001556	90293066.72611000	20:33:28
0.0000001552	198582474.22679999	20:33:09
0.0000001556	262013934.84551999	20:32:54
0.0000001670	269068594.63915002	20:32:35
0.0000001656	88682238.74656001	20:32:35
0.0000001640	223694984.29697999	20:32:35
0.0000001629	90130566.76694000	20:32:35
0.0000001610	100000000.00000000	20:32:35
0.0000001609	179876835.81755999	20:32:35
0.0000001603	60218514.54626000	20:32:35
0.0000001590	179876835.81755999	20:32:35
0.0000001561	926116761.87259996	20:32:35
0.0000001557	926116761.87259996	20:32:35
0.0000001555	558686927.00000000	20:32:35
0.0000001553	673400978.75000000	20:32:35
0.0000001552	94586593.47144000	20:32:35
0.0000001551	1332720767.13203001	20:32:35
0.0000001550	468645161.29031998	20:32:35
0.0000001550	1213862753.31999993	20:32:35
0.0000001542	383296248.38196999	20:13:26
0.0000001542	283009079.11803001	20:13:26
0.0000001544	142710492.22000000	20:12:49
0.0000001545	1369482475.80393004	19:56:12
0.0000001528	8313226.38607000	19:56:12
0.0000001528	87793848.16000000	19:44:21
0.0000001508	113710985.16000000	19:27:25
0.0000001508	113710985.15423000	19:27:25
0.0000001495	8190635.50000000	19:25:08
0.0000001507	7802788.90000000	19:24:31
0.0000001499	104328100.00000000	19:20:01
0.0000001519	65832784.72679000	19:18:49
0.0000001503	97677237.65984000	19:17:37
0.0000001501	256000000.00000000	19:05:48
0.0000001482	61007452.57000000	18:56:24
0.0000001467	264064331.18524000	18:51:52
0.0000001469	12606957.71133000	18:51:52
0.0000001470	113266994.10343000	18:51:52
0.0000001475	47141000.00000000	18:45:03
0.0000001470	38962835.30000000	18:35:09
0.0000001484	100000000.00000000	18:20:25
0.0000001484	100000000.00000000	18:19:40
0.0000001484	16000000.00000000	18:15:26
0.0000001484	15680593.00000000	18:10:48
0.0000001510	611197356.61380005	18:02:55
0.0000001504	900003305.63619995	18:02:55
0.0000001525	40716162.94000000	17:54:48
0.0000001522	300592431.25169998	17:54:33
0.0000001521	85946903.97830001	17:54:33
0.0000001512	63816380.44000000	17:40:44
0.0000001498	56000000.00000000	17:22:36
0.0000001525	132000000.00000000	17:22:36
0.0000001504	153000000.00000000	17:17:55
0.0000001504	710413204.92902994	17:17:55
0.0000001503	90586795.07097000	17:17:55
0.0000001514	28382585.75000000	17:14:39
0.0000001476	1398552902.07999992	17:13:46
0.0000001477	3995569124.71000004	17:13:46
0.0000001484	336927223.70999998	17:13:46
0.0000001515	18756435.64000000	16:58:01
0.0000001511	71093853.27000000	16:36:55
0.0000001525	122067496.72000000	16:23:41
0.0000001487	61707963.90000000	16:23:05
0.0000001493	136962523.00000000	16:15:44
0.0000001498	65703022.34000000	16:10:50
0.0000001523	254653129.21000001	16:07:17
0.0000001523	61811086.15000000	16:07:17
0.0000001522	65703022.33903000	16:06:11
0.0000001493	18145344.94000000	16:02:54
0.0000001469	85246386.21513000	15:48:26
0.0000001474	56951137.88487000	15:48:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +19.15%	Volume 79,597,479,107
Máx. 0.0000001670	Min. 0.0000001300
7 Dias
Variação +14.45%	Volume 1,514,907,031,306
Máx. 0.0000002253	Min. 0.0000001177
30 Dias
Variação +79.61%	Volume 6,046,932,713,533
Máx. 0.0000002253	Min. 0.0000000844