COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000001095	1152132905.70446992	05:40:17
0.0000001099	454959053.68000001	05:40:17
0.0000001100	194912554.41553000	05:40:17
0.0000001124	871886120.99644005	04:02:35
0.0000001101	141908617.86059999	03:32:39
0.0000001104	835420217.20967996	03:32:26
0.0000001105	351449630.70157999	03:32:26
0.0000001132	144999812.65088001	03:32:02
0.0000001127	35098194.60000000	03:32:02
0.0000001127	35350000.00000000	03:32:02
0.0000001126	2751347.67000000	03:32:02
0.0000001126	35350000.00000000	03:32:02
0.0000001099	898479110.85113013	03:32:02
0.0000001099	62409601.00000000	03:31:44
0.0000001099	2957233848.95340014	03:30:07
0.0000001099	454388080.06999999	03:30:07
0.0000001107	281975214.33999997	03:29:21
0.0000001106	169129121.69999999	03:29:21
0.0000001107	1881507784.36931992	03:28:29
0.0000001105	835420217.20967996	03:28:29
0.0000001075	451569.95743000	03:28:20
0.0000001075	902688302.00074995	03:28:20
0.0000001075	2958828911.25342989	03:28:20
0.0000001076	4372510640.87452984	03:28:20
0.0000001086	132363316.96867000	03:28:20
0.0000001087	90441840.00000000	03:28:20
0.0000001104	130205219.40940000	03:28:20
0.0000001106	119700263.81579000	03:28:20
0.0000001122	107657205.82579000	23:54:56
0.0000001121	300065430.17421001	23:54:56
0.0000001124	86914482.00000000	23:54:33
0.0000001111	145000171.99687001	23:54:28
0.0000001122	500000000.00000000	23:54:28
0.0000001123	354999828.20313001	23:54:28
0.0000001144	12043057.99000000	23:30:52
0.0000001108	298321016.13203001	22:57:38
0.0000001108	91839061.12181000	22:57:38
0.0000001109	258066656.44000000	22:57:38
0.0000001109	248591953.08032000	22:57:38
0.0000001110	810940869.55999994	22:57:38
0.0000001115	121866060.83471000	22:57:38
0.0000001121	128230653.19177000	22:57:38
0.0000001122	90051010.45936000	22:57:38
0.0000001150	810940869.55999994	22:25:37
0.0000001136	188694542.25000000	21:30:54
0.0000001128	209877964.00000000	21:22:47
0.0000001126	326564432.43528998	21:06:42
0.0000001127	196618513.41000000	21:06:42
0.0000001127	228169987.25470999	21:06:42
0.0000001131	221043324.00000000	21:06:42
0.0000001144	9460664.33000000	20:58:13
0.0000001155	187157849.08000001	19:24:02
0.0000001153	257349999.50452000	17:33:01
0.0000001140	0.49548000	17:33:01
0.0000001132	154748619.96944001	17:25:07
0.0000001139	438981562.76999998	17:25:07
0.0000001139	126204181.06056000	17:25:07
0.0000001140	284922158.00000000	17:07:10
0.0000001142	437828371.26999998	17:07:10
0.0000001143	636596057.60256004	17:07:10
0.0000001143	346786741.05195999	17:07:10
0.0000001150	24709565.21000000	16:58:01
0.0000001150	161978260.86000001	16:23:52
0.0000001149	87312383.00000000	16:01:03
0.0000001150	87312383.00000000	16:00:53
0.0000001150	118132165.00000000	15:48:03
0.0000001171	157696516.00000000	15:01:12
0.0000001169	74016281.06000000	14:47:51
0.0000001162	1035569643.31620002	14:33:14
0.0000001163	45576407.50000000	13:57:28
0.0000001170	164473684.00000000	13:46:23
0.0000001171	54700854.70000000	13:40:50
0.0000001177	132360057.00000000	13:14:02
0.0000001178	43000000.00000000	13:01:20
0.0000001169	189453458.58000001	12:41:06
0.0000001165	32934763.94000000	12:24:02
0.0000001180	41228564.31000000	11:40:23
0.0000001175	140473725.75999999	11:40:23
0.0000001161	212876347.09999999	11:18:53
0.0000001181	88652482.00000000	10:20:05
0.0000001171	140473725.37000000	09:07:57
0.0000001171	80569598.63000000	09:07:35
0.0000001168	244686674.32864001	08:54:28
0.0000001167	1285347043.70180011	08:54:28
0.0000001167	450099819.45824999	08:54:28
0.0000001156	75760539.20000000	08:24:09
0.0000001159	355741805.39999998	08:06:50
0.0000001164	81754674.00000000	07:48:21
0.0000001161	89406965.00000000	07:48:07
0.0000001151	75983312.90000001	07:01:28
0.0000001161	93064297.00000000	06:36:26
0.0000001160	85433575.00000000	06:36:09
0.0000001164	90467353.95000000	05:33:17
0.0000001162	13536941.58000000	05:27:26
0.0000001163	66122365.12002000	04:59:54
0.0000001160	218590792.87998000	04:59:54
0.0000001154	9546749.69000000	04:49:33
0.0000001154	423728813.56000000	04:49:29
0.0000001152	166323848.99974999	04:23:36
0.0000001152	327039212.00024998	04:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.60%	Volume 35,248,014,366
Máx. 0.0000001181	Min. 0.0000001075
7 Dias
Variação -9.58%	Volume 350,642,838,178
Máx. 0.0000001365	Min. 0.0000001075
30 Dias
Variação -10.83%	Volume 3,040,386,699,965
Máx. 0.0000002253	Min. 0.0000001075