COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000947	199900948.36000001	16:23:34
0.0000000953	155008376.96000001	16:22:35
0.0000000942	398381743.60000002	16:07:08
0.0000000961	33432882.41000000	15:46:40
0.0000000942	301000000.00000000	15:15:06
0.0000000960	150000000.00000000	13:09:12
0.0000000963	58003115.26000000	10:26:24
0.0000000947	27000000.00000000	10:16:56
0.0000000964	11589211.61000000	08:32:44
0.0000000957	1042326018.79999995	05:41:59
0.0000000957	47993813.12613000	05:41:19
0.0000000956	995372302.12387013	05:41:19
0.0000000954	50990546.21000000	05:07:47
0.0000000946	398000000.00000000	03:40:59
0.0000000946	459000000.00000000	03:40:59
0.0000000937	1379766361.39685988	03:20:40
0.0000000938	3183214285.28000021	03:20:40
0.0000000942	212314225.05000001	03:20:40
0.0000000942	152597199.81738001	03:20:40
0.0000000944	116525424.00000000	03:20:40
0.0000000945	207195767.19576001	03:20:40
0.0000000946	419309373.00000000	03:20:40
0.0000000954	124090.36000000	03:20:40
0.0000000959	92559544.86620000	02:07:52
0.0000000961	102123958.33000000	01:06:34
0.0000000954	115179892.64000000	23:43:45
0.0000000956	414923291.00000000	23:43:45
0.0000000957	113896816.36000000	23:43:45
0.0000000957	185000000.00000000	23:35:42
0.0000000957	185000000.00000000	23:35:03
0.0000000975	12802277.43000000	22:37:02
0.0000000957	43391849.60000000	22:17:06
0.0000000965	250000000.00000000	21:56:47
0.0000000957	28259113.70000000	21:13:59
0.0000000957	183452220.34000000	20:45:48
0.0000000960	489000000.00000000	19:27:45
0.0000000957	146831752.54190999	18:38:20
0.0000000957	150205394.17761001	18:38:20
0.0000000958	131962853.28048000	18:38:20
0.0000000972	93138888.88000000	17:12:49
0.0000000972	28947530.86000000	16:58:01
0.0000000960	165388714.69999999	16:25:30
0.0000000978	91723926.37952000	16:23:34
0.0000000971	102986611.74048001	16:23:34
0.0000000963	93110178.20000000	15:15:48
0.0000000962	37653161.22116000	15:15:33
0.0000000963	183974536.65496999	15:15:33
0.0000000964	1006372302.12387013	15:15:33
0.0000000969	505561172.89999998	14:52:19
0.0000000968	174000000.00000000	14:16:50
0.0000000968	166438827.09999999	14:16:50
0.0000000969	328561172.89999998	14:16:50
0.0000000969	177000000.00000000	14:16:50
0.0000000989	135770576.33974001	14:14:09
0.0000000989	335847761.44999999	14:14:09
0.0000000986	145455733.35018000	14:14:09
0.0000000985	363269399.80194002	14:14:09
0.0000000977	222343622.40000001	14:14:09
0.0000000985	206916751.25999999	12:36:39
0.0000000968	195926715.70888999	12:05:24
0.0000000968	256686423.59999999	12:05:24
0.0000000967	142192347.46639001	12:05:24
0.0000000967	490533907.75471997	12:05:24
0.0000000959	1756000000.00000000	12:03:39
0.0000000960	93358111.22792999	11:40:50
0.0000000961	84641888.77207001	11:40:50
0.0000000972	288065843.62140000	11:32:01
0.0000000983	513825025.42953998	10:52:26
0.0000000981	231192660.55046001	10:52:26
0.0000000973	34089453.89082000	10:24:27
0.0000000973	114364533.84457999	10:24:27
0.0000000978	31546012.26460000	10:24:27
0.0000000984	13273373.98000000	10:23:51
0.0000000989	79075529.55000000	10:16:50
0.0000000987	245931690.00000000	10:16:50
0.0000000987	154617323.40000001	10:16:50
0.0000000987	115303983.00000000	10:16:50
0.0000000986	529812853.36000001	10:16:50
0.0000000978	241000000.00000000	06:48:59
0.0000000978	174335378.32311001	06:48:59
0.0000000978	166615541.92229000	06:48:59
0.0000000961	50214288.10053000	06:18:40
0.0000000961	154617323.39947000	06:18:40
0.0000000962	105548334.63731000	05:48:16
0.0000000963	529812853.36268997	05:48:16
0.0000000981	103500000.00000000	05:45:07
0.0000000968	204831611.56999999	04:30:45
0.0000000986	16254904.92825000	04:22:43
0.0000000971	290543235.37000000	04:22:43
0.0000000970	355051546.39174998	04:22:43
0.0000000970	481344698.39999998	04:22:43
0.0000000981	42839633.04000000	02:16:12
0.0000000980	55107142.80000000	02:16:12
0.0000000963	1008671078.70000005	01:35:39
0.0000000959	24451197.60000000	01:21:47
0.0000000959	14797706.00000000	01:18:27
0.0000000959	12800000.00000000	01:17:55
0.0000000958	64001556.27894000	00:24:08
0.0000000963	53499221.86053000	00:24:08
0.0000000963	53499221.86053000	00:24:08

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 13,125,820,321
Máx. 0.0000000978	Min. 0.0000000937
7 Dias
Variação +0.53%	Volume 1,116,458,294,020
Máx. 0.0000001170	Min. 0.0000000910
30 Dias
Variação +21.88%	Volume 2,949,003,137,925
Máx. 0.0000001186	Min. 0.0000000656