COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000830	12317745.60000000	10:27:22
0.0000000820	202000000.00000000	08:37:17
0.0000000819	193621359.22330001	08:37:17
0.0000000824	148378640.77669999	08:37:17
0.0000000824	222000000.00000000	08:37:17
0.0000000824	240000000.00000000	08:37:17
0.0000000835	342940147.00000000	08:10:01
0.0000000835	608759853.00000000	08:10:01
0.0000000817	799997835.80982995	08:10:00
0.0000000817	122399021.00000000	08:10:00
0.0000000817	43603143.19017000	08:10:00
0.0000000817	132341241.42179000	08:10:00
0.0000000818	299505260.71083999	08:10:00
0.0000000819	375114496.28162003	08:10:00
0.0000000820	268039001.58575001	08:10:00
0.0000000821	433997582.73856997	08:09:35
0.0000000824	536003236.00000000	08:09:35
0.0000000825	23999181.26143000	08:09:35
0.0000000826	10135635.57581000	06:48:33
0.0000000827	283902144.83419001	06:48:33
0.0000000838	458438566.55998999	06:21:39
0.0000000825	97212939.73857000	06:21:39
0.0000000826	742787060.26143003	06:21:39
0.0000000840	56825285.00000000	05:22:20
0.0000000846	105987082.50000000	03:12:47
0.0000000835	162584517.69011000	02:57:46
0.0000000834	246000000.00000000	02:48:56
0.0000000832	302000000.00000000	02:43:03
0.0000000835	13043220.50000000	02:39:40
0.0000000829	124843945.00000000	02:06:09
0.0000000828	195083333.00000000	02:06:09
0.0000000828	357000000.00000000	02:06:09
0.0000000822	178467366.03525999	02:01:51
0.0000000821	116896595.00000000	01:35:29
0.0000000821	126103405.00000000	01:35:29
0.0000000820	244000000.00000000	01:34:36
0.0000000817	224000000.00000000	01:34:30
0.0000000811	229000000.00000000	01:34:22
0.0000000811	364000000.00000000	01:34:22
0.0000000809	18005904.00000000	00:50:43
0.0000000805	547000000.00000000	00:41:04
0.0000000805	223000000.00000000	00:41:04
0.0000000793	2096759489.96970010	00:35:28
0.0000000793	126103405.00000000	00:35:28
0.0000000794	486343617.00915003	00:35:28
0.0000000794	252457275.29877999	00:35:28
0.0000000798	378739477.61194003	00:35:28
0.0000000800	552083333.00000000	00:35:28
0.0000000801	253446999.11043000	00:35:28
0.0000000801	124843945.00000000	00:35:28
0.0000000815	337184211.12427002	22:26:28
0.0000000814	263860660.97573000	22:26:28
0.0000000803	118597619.62318000	22:01:36
0.0000000804	11451693.64494000	22:01:36
0.0000000805	369391226.44272000	22:01:36
0.0000000807	279343215.38915998	22:01:36
0.0000000807	39718875.10000000	21:27:41
0.0000000817	12117503.10000000	21:09:25
0.0000000804	167337562.85752001	20:47:00
0.0000000805	297884741.06041998	20:47:00
0.0000000805	294064292.16399997	20:47:00
0.0000000806	313709091.81805998	20:47:00
0.0000000810	30368041.01834000	20:09:29
0.0000000810	85089754.18166000	20:09:29
0.0000000810	220041343.37932000	20:07:08
0.0000000811	10958656.62068000	20:07:08
0.0000000811	153943727.00000000	20:06:55
0.0000000812	205258302.59999999	20:05:55
0.0000000819	58421111.10000000	19:43:40
0.0000000812	228356692.19999999	19:27:33
0.0000000816	138793196.38062000	17:29:11
0.0000000817	274075084.75610000	17:29:11
0.0000000818	199126822.90244001	17:29:11
0.0000000832	103070305.10777999	17:28:21
0.0000000831	333163983.63000000	17:28:21
0.0000000830	282874335.56221998	17:28:21
0.0000000820	267076112.40869999	17:27:27
0.0000000827	34360147.00000000	16:58:01
0.0000000825	119721766.59999999	16:43:15
0.0000000817	196912464.51692000	16:41:40
0.0000000818	129087535.48308000	16:41:40
0.0000000818	414000000.00000000	16:41:08
0.0000000820	192000000.00000000	16:39:50
0.0000000822	304878048.78048998	16:39:43
0.0000000820	279152560.55691999	16:39:42
0.0000000820	25725488.22357000	16:39:42
0.0000000820	304878048.78048998	16:39:41
0.0000000822	304878048.78048998	16:39:24
0.0000000820	274024390.24390000	16:39:12
0.0000000833	35264510.96818000	16:39:07
0.0000000829	124843945.00000000	16:39:07
0.0000000828	504166667.00000000	16:39:07
0.0000000827	24141895.61000000	16:39:07
0.0000000826	319038524.02182001	16:39:07
0.0000000823	581900027.93807995	16:34:09
0.0000000823	313575976.16192001	16:34:09
0.0000000811	297780517.87915999	16:25:18
0.0000000811	308261405.67201000	16:25:17
0.0000000825	226061298.30000001	16:23:38
0.0000000808	273407010.00000000	16:13:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.75%	Volume 39,914,032,695
Máx. 0.0000000846	Min. 0.0000000793
7 Dias
Variação -4.16%	Volume 517,233,395,345
Máx. 0.0000000896	Min. 0.0000000730
30 Dias
Variação +3.11%	Volume 2,709,376,525,652
Máx. 0.0000001258	Min. 0.0000000717