COQ/USD Kraken Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

0.0000000781	191764764.19999999	11:48:54
0.0000000780	255000000.00000000	11:48:54
0.0000000767	150171680.07664001	11:46:55
0.0000000767	112828319.92336001	11:46:55
0.0000000767	74585711.66461000	11:46:54
0.0000000768	186414288.33539000	11:46:54
0.0000000777	181498184.63128000	11:46:54
0.0000000777	184527037.51986000	11:46:50
0.0000000814	154090139.91475001	11:46:11
0.0000000810	179200898.98816001	11:46:11
0.0000000796	184194945.17893001	11:46:11
0.0000000792	253533814.43961999	11:46:11
0.0000000784	187076613.16227001	11:46:11
0.0000000774	141602067.18346000	11:46:11
0.0000000774	550258397.93281996	11:46:11
0.0000000774	600043123.19999003	11:46:11
0.0000000764	65157106.11505000	10:53:19
0.0000000766	195584756.05667001	10:53:19
0.0000000767	41258137.82828000	10:53:19
0.0000000767	146155893.75968999	10:05:03
0.0000000768	61844106.24031000	10:05:03
0.0000000768	33503884.08920000	09:53:14
0.0000000768	52578062.21080000	09:53:14
0.0000000770	105211267.50000000	09:09:45
0.0000000771	17000000.00000000	08:19:42
0.0000000774	245000000.00000000	08:16:58
0.0000000779	184527037.51986000	08:16:54
0.0000000780	59736774.15438000	08:16:54
0.0000000780	235000000.00000000	08:16:54
0.0000000810	1662043.99366000	08:16:54
0.0000000807	286123001.13606000	08:16:54
0.0000000784	556568877.55102003	08:16:54
0.0000000784	820025839.20000005	08:16:54
0.0000000784	81671376.51926000	08:16:54
0.0000000781	33560218.80000000	08:12:53
0.0000000781	192061459.66709000	08:12:47
0.0000000786	181498184.63128000	08:11:01
0.0000000778	336889460.15424001	08:09:44
0.0000000785	255000000.00000000	08:06:45
0.0000000777	152266712.96941000	08:06:01
0.0000000779	171733287.03059000	08:06:01
0.0000000779	170279485.49000001	08:06:01
0.0000000768	301000000.00000000	07:59:58
0.0000000768	353000000.00000000	07:59:08
0.0000000815	992681001.30480003	07:57:59
0.0000000810	180862912.98405999	07:57:59
0.0000000798	191583021.91740000	07:57:59
0.0000000796	184194945.17894000	07:57:59
0.0000000795	191583021.91740000	07:57:59
0.0000000792	90013878.61514001	07:57:59
0.0000000784	187076613.16227001	07:57:59
0.0000000782	281055597.59999001	07:57:59
0.0000000781	191962905.31999999	07:57:59
0.0000000780	28026148.85648000	07:53:47
0.0000000779	593068035.94351995	07:53:47
0.0000000782	617765579.07255995	07:41:23
0.0000000779	334642396.49650002	07:41:23
0.0000000777	326547136.03094000	07:41:23
0.0000000753	191962905.31775999	07:29:07
0.0000000776	2297451.78171000	07:28:37
0.0000000772	190050148.73708999	07:28:37
0.0000000771	193011298.80000001	06:39:26
0.0000000770	323211408.80000001	06:39:26
0.0000000755	92711740.64214000	04:56:59
0.0000000755	190392797.65294999	04:56:59
0.0000000756	96657003.34491000	04:56:59
0.0000000769	376924671.60000002	04:03:48
0.0000000768	77868009.90000001	03:58:02
0.0000000773	95807560.70000000	03:26:43
0.0000000767	60706.94651000	03:17:24
0.0000000767	187353324.64146000	03:17:23
0.0000000768	325000000.00000000	02:38:07
0.0000000786	15287096.20000000	02:18:28
0.0000000768	20000000.00000000	02:07:01
0.0000000786	15807654.50000000	02:04:15
0.0000000771	350000000.00000000	01:56:06
0.0000000771	273443401.72592998	01:49:39
0.0000000771	137556598.27406999	01:49:39
0.0000000771	627000000.00000000	01:49:39
0.0000000771	234000000.00000000	01:49:39
0.0000000787	233259058.69999999	01:45:10
0.0000000793	575984630.70359004	01:39:30
0.0000000787	344274502.27267998	01:39:30
0.0000000786	294930165.45161003	01:39:30
0.0000000785	153465657.37948000	01:39:30
0.0000000784	99083036.33719000	01:39:30
0.0000000783	381226053.63985002	01:39:30
0.0000000783	754661558.10983002	01:39:30
0.0000000783	136384189.80972001	01:39:30
0.0000000783	138012922.22679999	01:39:30
0.0000000783	296099681.06924999	01:39:30
0.0000000786	66781644.39005000	01:32:12
0.0000000786	284463000.00994998	01:32:12
0.0000000772	24788591.19914000	01:07:23
0.0000000773	323211408.80084997	01:07:23
0.0000000791	60000000.00000000	01:05:14
0.0000000779	184527037.51986000	01:01:13
0.0000000780	85635897.43590000	01:01:13
0.0000000780	1076000000.00000000	01:01:13
0.0000000791	181498184.63128000	01:00:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.40%	Volume 70,449,243,402
Máx. 0.0000000837	Min. 0.0000000729
7 Dias
Variação -9.29%	Volume 726,571,614,669
Máx. 0.0000000928	Min. 0.0000000701
30 Dias
Variação -47.37%	Volume 3,225,497,228,510
Máx. 0.0000001535	Min. 0.0000000701