CORE/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0247	3.00000000	18:34:00
0.0247	3.00000000	18:34:00
0.0247	1441.00000000	18:33:59
0.0247	6.00000000	18:29:00
0.0247	6.00000000	18:29:00
0.0247	2.00000000	18:28:40
0.0247	1448.00000000	18:28:31
0.0247	1466.00000000	18:24:31
0.0247	123.00000000	18:24:13
0.0247	1404.00000000	18:24:08
0.0247	778.00000000	18:24:08
0.0247	626.00000000	18:24:08
0.0247	801.00000000	18:24:00
0.0247	16.00000000	18:24:00
0.0247	16.00000000	18:24:00
0.0246	322.00000000	18:23:54
0.0246	12.00000000	18:23:54
0.0246	8.00000000	18:23:54
0.0247	544.00000000	18:23:54
0.0247	3000.00000000	18:23:54
0.0247	309.00000000	18:22:31
0.0247	8.00000000	18:22:31
0.0247	2.00000000	18:10:32
0.0247	1608.00000000	18:05:37
0.0248	1681.00000000	17:59:13
0.0248	1507.00000000	17:59:13
0.0248	11.00000000	17:56:00
0.0248	11.00000000	17:56:00
0.0247	320.00000000	17:55:41
0.0248	622.00000000	17:55:41
0.0248	849.00000000	17:55:41
0.0248	3.00000000	17:51:00
0.0248	3.00000000	17:51:00
0.0248	434.00000000	17:50:36
0.0248	12.00000000	17:39:04
0.0248	8.00000000	17:36:35
0.0248	13.00000000	17:34:22
0.0248	9.00000000	17:33:38
0.0248	8.00000000	17:31:00
0.0248	8.00000000	17:31:00
0.0248	1382.00000000	17:30:50
0.0249	1.00000000	17:24:00
0.0249	1.00000000	17:24:00
0.0248	130.00000000	17:23:00
0.0248	130.00000000	17:23:00
0.0249	3000.00000000	17:22:32
0.0249	2727.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	2764.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	3000.00000000	17:22:32
0.0249	1501.00000000	17:16:04
0.0249	1501.00000000	17:16:04
0.0248	79.00000000	17:16:00
0.0248	79.00000000	17:16:00
0.0248	3000.00000000	17:15:52
0.0248	3000.00000000	17:15:52
0.0248	3000.00000000	17:15:52
0.0248	2989.00000000	17:15:52
0.0248	1201.00000000	17:15:45
0.0248	8.00000000	17:12:30
0.0248	10.00000000	17:11:57
0.0248	1190.00000000	17:11:49
0.0248	1498.00000000	17:11:49
0.0248	1238.00000000	17:11:30
0.0248	1716.00000000	17:11:30
0.0248	1503.00000000	17:11:30
0.0248	1459.00000000	17:11:30
0.0248	8.00000000	17:11:29
0.0248	1489.00000000	17:11:28
0.0248	12.00000000	17:11:27
0.0248	8.00000000	17:11:26
0.0248	11.00000000	17:11:26
0.0249	3000.00000000	17:00:46
0.0249	3000.00000000	17:00:46
0.0249	3000.00000000	17:00:46
0.0249	2989.00000000	17:00:46
0.0249	10.00000000	16:59:20
0.0249	8.00000000	16:59:02
0.0249	1.00000000	16:58:03
0.0249	1194.00000000	16:58:02
0.0249	10.00000000	16:51:00
0.0249	10.00000000	16:51:00
0.0249	2388.00000000	16:50:19
0.0249	1457.00000000	16:43:17
0.0250	502.00000000	16:38:25
0.0250	2.00000000	16:36:09
0.0250	10.00000000	16:35:59
0.0250	3485.00000000	16:32:03
0.0250	1482.00000000	16:31:38
0.0249	8.00000000	16:31:38
0.0249	1703.00000000	16:24:35
0.0249	21.00000000	16:24:15
0.0249	248.00000000	16:23:31
0.0248	14.00000000	16:17:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.19%	Volume 4,427,019
Máx. 0.0253	Min. 0.0239
7 Dias
Variação -3.41%	Volume 46,367,166
Máx. 0.0267	Min. 0.0239
30 Dias
Variação -12.99%	Volume 225,677,585
Máx. 0.0305	Min. 0.0235