CORE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0249	58.00000000	22:44:33
0.0250	50.00000000	22:42:25
0.0251	71.50000000	22:41:45
0.0249	51.45000000	22:40:41
0.0249	77.60000000	22:38:40
0.0250	149.33000000	22:38:22
0.0251	24.80000000	22:37:51
0.0251	98.50000000	22:37:51
0.0251	150.00000000	22:37:30
0.0250	248.11000000	22:37:22
0.0250	109.08000000	22:32:43
0.0247	75.63000000	22:32:34
0.0250	174.75000000	22:31:13
0.0250	58.02000000	22:28:11
0.0249	35.62000000	22:22:43
0.0249	264.38000000	22:22:43
0.0251	294.32000000	22:22:13
0.0251	255.57000000	22:22:13
0.0251	294.87000000	22:21:44
0.0251	249.76000000	22:21:14
0.0247	197.80000000	22:20:50
0.0247	253.43000000	22:20:50
0.0248	190.25000000	22:20:38
0.0248	298.82000000	22:20:38
0.0249	196.43000000	22:20:12
0.0251	207.70000000	22:20:07
0.0254	290.82000000	22:20:03
0.0254	242.79000000	22:20:03
0.0250	236.50000000	22:19:34
0.0250	219.57000000	22:19:34
0.0253	183.15000000	22:19:32
0.0253	264.92000000	22:19:32
0.0252	246.36000000	22:19:28
0.0252	261.34000000	22:19:28
0.0251	268.42000000	22:19:08
0.0250	73.29000000	22:18:44
0.0249	64.81000000	22:13:14
0.0251	64.63000000	22:07:51
0.0252	51.36000000	22:02:11
0.0250	202.49000000	21:56:49
0.0250	254.91000000	21:56:49
0.0251	196.33000000	21:56:38
0.0254	202.70000000	21:56:22
0.0254	181.82000000	21:56:22
0.0253	251.25000000	21:56:07
0.0253	291.34000000	21:56:07
0.0253	231.69000000	21:56:07
0.0253	245.49000000	21:56:07
0.0251	169.11000000	21:55:46
0.0251	144.82000000	21:55:46
0.0254	58.00000000	21:55:38
0.0251	102.40000000	21:55:14
0.0253	150.26000000	21:54:23
0.0249	51.23000000	21:51:52
0.0252	195.12000000	21:46:41
0.0252	212.46000000	21:46:41
0.0252	266.39000000	21:46:41
0.0252	288.98000000	21:46:41
0.0254	232.74000000	21:46:11
0.0254	347.09000000	21:46:11
0.0253	161.55000000	21:46:05
0.0252	245.49000000	21:45:44
0.0252	190.61000000	21:45:44
0.0252	72.95000000	21:45:44
0.0251	268.72000000	21:45:42
0.0251	278.21000000	21:45:42
0.0253	304.53000000	21:45:20
0.0253	220.73000000	21:45:20
0.0252	213.49000000	21:45:07
0.0251	179.44000000	21:44:52
0.0251	205.29000000	21:44:52
0.0251	285.41000000	21:44:52
0.0252	272.45000000	21:44:29
0.0248	233.44000000	21:44:08
0.0248	264.49000000	21:44:08
0.0251	182.27000000	21:43:52
0.0251	273.80000000	21:43:52
0.0249	273.54000000	21:43:44
0.0249	195.13000000	21:43:44
0.0251	228.03000000	21:43:29
0.0251	184.16000000	21:43:29
0.0248	188.48000000	21:43:24
0.0248	234.31000000	21:43:24
0.0255	555.36000000	21:43:12
0.0255	520.49000000	21:43:12
0.0255	792.52000000	21:43:12
0.0255	789.98000000	21:43:12
0.0249	240.85000000	21:43:06
0.0254	390.95000000	21:42:53
0.0254	382.04000000	21:42:53
0.0253	252.26000000	21:42:34
0.0251	188.66000000	21:42:30
0.0251	194.40000000	21:42:30
0.0250	216.25000000	21:42:22
0.0250	244.58000000	21:42:22
0.0253	293.87000000	21:41:59
0.0253	321.46000000	21:41:59
0.0252	188.00000000	21:41:44
0.0252	283.62000000	21:41:44
0.0252	221.44000000	21:41:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.60%	Volume 480,936
Máx. 0.0266	Min. 0.0235
7 Dias
Variação -8.79%	Volume 4,184,655
Máx. 0.0291	Min. 0.0235
30 Dias
Variação -21.45%	Volume 26,063,759
Máx. 0.0334	Min. 0.0231