CORE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0289	182.90000000	06:50:00
0.0288	87.20000000	06:49:39
0.0289	140.00000000	06:49:13
0.0286	103.00000000	06:48:02
0.0289	67.00000000	06:47:37
0.0290	68.86000000	06:47:17
0.0288	44.23000000	06:47:09
0.0288	229.97000000	06:47:09
0.0288	139.34000000	06:46:22
0.0288	29.16000000	06:46:22
0.0288	223.30000000	06:46:15
0.0292	256.13000000	06:45:50
0.0291	209.84000000	06:45:23
0.0290	240.77000000	06:45:11
0.0290	181.31000000	06:45:11
0.0290	230.75000000	06:45:11
0.0291	218.65000000	06:45:04
0.0291	208.07000000	06:45:04
0.0291	208.13000000	06:45:04
0.0290	240.36000000	06:45:03
0.0288	231.64000000	06:44:54
0.0288	243.75000000	06:44:54
0.0289	220.07000000	06:44:31
0.0289	217.90000000	06:44:31
0.0291	148.38000000	06:44:20
0.0290	238.68000000	06:44:15
0.0290	155.20000000	06:44:15
0.0290	240.80000000	06:44:15
0.0288	167.47000000	06:44:10
0.0288	151.40000000	06:44:10
0.0291	156.20000000	06:44:01
0.0291	170.10000000	06:44:01
0.0289	251.91000000	06:43:43
0.0289	223.22000000	06:43:43
0.0290	243.41000000	06:43:27
0.0290	200.47000000	06:43:27
0.0293	196.89000000	06:43:12
0.0293	175.51000000	06:43:12
0.0292	228.17000000	06:42:48
0.0292	162.53000000	06:42:48
0.0291	149.67000000	06:42:39
0.0291	148.80000000	06:42:39
0.0291	190.17000000	06:42:39
0.0290	248.45000000	06:42:37
0.0291	203.03000000	06:42:13
0.0291	244.68000000	06:42:13
0.0291	175.71000000	06:42:13
0.0290	148.36000000	06:41:48
0.0288	216.43000000	06:41:29
0.0288	213.96000000	06:41:29
0.0289	150.74000000	06:41:21
0.0289	195.35000000	06:40:52
0.0289	166.89000000	06:40:52
0.0291	190.12000000	06:40:27
0.0290	193.50000000	06:40:00
0.0289	150.00000000	06:39:37
0.0291	159.23000000	06:39:07
0.0290	161.73000000	06:38:43
0.0290	238.68000000	06:38:43
0.0288	203.18000000	06:38:23
0.0288	173.14000000	06:38:23
0.0289	139.40000000	06:38:21
0.0289	195.31000000	06:38:21
0.0290	237.60000000	06:38:04
0.0290	158.33000000	06:38:04
0.0290	199.96000000	06:38:04
0.0288	204.98000000	06:37:59
0.0288	178.50000000	06:37:59
0.0288	222.28000000	06:37:59
0.0288	151.15000000	06:37:59
0.0289	191.60000000	06:37:34
0.0289	222.66000000	06:37:34
0.0289	202.58000000	06:37:34
0.0288	173.49000000	06:37:25
0.0288	169.25000000	06:37:25
0.0291	191.15000000	06:37:13
0.0291	162.92000000	06:37:13
0.0290	205.00000000	06:37:10
0.0291	77.50000000	06:36:27
0.0286	55.62000000	06:35:07
0.0286	181.88000000	06:35:07
0.0289	74.56000000	06:34:09
0.0289	156.44000000	06:34:09
0.0288	50.65000000	06:33:55
0.0290	70.07000000	06:33:05
0.0290	31.58000000	06:33:05
0.0287	75.69000000	06:32:36
0.0287	11.01000000	06:32:36
0.0287	149.65000000	06:32:07
0.0289	82.44000000	06:31:50
0.0289	222.56000000	06:31:50
0.0288	204.79000000	06:31:39
0.0288	220.33000000	06:31:39
0.0289	171.63000000	06:31:34
0.0289	201.96000000	06:31:34
0.0290	173.00000000	06:31:23
0.0291	244.30000000	06:31:08
0.0291	184.80000000	06:31:08
0.0290	197.99000000	06:30:49
0.0290	210.79000000	06:30:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.25%	Volume 1,147,618
Máx. 0.0330	Min. 0.0265
7 Dias
Variação -5.25%	Volume 6,806,940
Máx. 0.0330	Min. 0.0265
30 Dias
Variação -23.34%	Volume 21,677,617
Máx. 0.0502	Min. 0.0265