CORE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0277	222.79000000	08:07:01
0.0277	230.81000000	08:07:01
0.0278	163.06000000	08:06:47
0.0278	235.33000000	08:06:47
0.0278	217.91000000	08:06:33
0.0277	241.22000000	08:06:14
0.0277	169.61000000	08:06:14
0.0277	207.05000000	08:06:14
0.0277	250.73000000	08:06:14
0.0278	173.70000000	08:05:59
0.0278	246.58000000	08:05:59
0.0280	243.23000000	08:05:55
0.0280	188.87000000	08:05:55
0.0279	250.87000000	08:05:36
0.0279	216.72000000	08:05:19
0.0280	58.96000000	08:03:21
0.0281	69.80000000	08:02:42
0.0281	5.37000000	08:02:14
0.0281	181.88000000	08:02:14
0.0281	168.75000000	08:02:14
0.0280	222.42000000	08:02:12
0.0280	162.39000000	08:02:12
0.0276	163.52000000	08:01:59
0.0276	144.73000000	08:01:59
0.0277	226.39000000	08:01:33
0.0277	256.12000000	08:01:33
0.0276	157.49000000	08:01:27
0.0277	247.65000000	08:01:00
0.0278	212.04000000	08:00:44
0.0279	216.05000000	08:00:23
0.0278	261.72000000	08:00:01
0.0279	248.71000000	07:59:44
0.0278	205.10000000	07:59:25
0.0279	182.41000000	07:59:00
0.0278	151.57000000	07:58:58
0.0278	184.90000000	07:58:58
0.0279	247.80000000	07:58:31
0.0279	265.67000000	07:58:31
0.0279	261.34000000	07:58:31
0.0280	234.09000000	07:58:18
0.0280	161.27000000	07:58:18
0.0280	226.91000000	07:58:18
0.0279	247.41000000	07:58:00
0.0279	171.21000000	07:58:00
0.0279	165.86000000	07:58:00
0.0277	167.87000000	07:57:44
0.0278	45.08000000	07:57:30
0.0278	203.83000000	07:57:30
0.0278	183.67000000	07:57:30
0.0280	201.39000000	07:57:05
0.0280	222.03000000	07:57:05
0.0280	155.88000000	07:57:05
0.0280	148.37000000	07:56:46
0.0280	233.33000000	07:56:46
0.0280	179.29000000	07:56:46
0.0280	159.18000000	07:56:24
0.0280	157.46000000	07:56:24
0.0280	194.24000000	07:56:24
0.0278	235.66000000	07:56:00
0.0278	198.45000000	07:56:00
0.0278	269.35000000	07:55:45
0.0278	147.51000000	07:55:45
0.0280	173.03000000	07:55:43
0.0280	236.97000000	07:55:43
0.0280	227.71000000	07:55:43
0.0279	220.99000000	07:55:39
0.0279	243.06000000	07:55:32
0.0279	197.28000000	07:55:32
0.0279	192.60000000	07:55:32
0.0276	298.22000000	07:55:09
0.0276	285.92000000	07:55:09
0.0276	294.29000000	07:55:09
0.0278	243.09000000	07:54:46
0.0278	203.46000000	07:54:46
0.0279	161.05000000	07:54:21
0.0279	197.04000000	07:54:21
0.0277	226.40000000	07:54:13
0.0277	322.19000000	07:54:13
0.0280	217.73000000	07:53:49
0.0280	181.59000000	07:53:49
0.0280	225.08000000	07:53:49
0.0278	207.57000000	07:53:44
0.0278	165.92000000	07:53:44
0.0279	232.91000000	07:53:19
0.0279	258.38000000	07:53:19
0.0281	243.63000000	07:53:10
0.0279	230.11000000	07:53:01
0.0279	246.07000000	07:53:01
0.0281	175.20000000	07:52:34
0.0281	176.05000000	07:52:34
0.0280	254.25000000	07:52:09
0.0280	219.02000000	07:51:54
0.0282	211.91000000	07:51:43
0.0282	266.33000000	07:51:43
0.0282	216.29000000	07:51:43
0.0278	160.86000000	07:51:21
0.0278	249.59000000	07:51:21
0.0279	195.67000000	07:51:17
0.0279	160.32000000	07:51:17
0.0279	203.36000000	07:50:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.62%	Volume 1,181,368
Máx. 0.0330	Min. 0.0265
7 Dias
Variação -9.18%	Volume 6,896,088
Máx. 0.0330	Min. 0.0265
30 Dias
Variação -26.53%	Volume 21,766,765
Máx. 0.0502	Min. 0.0265