CORE/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0295	183.66000000	16:59:03
0.0295	238.37000000	16:59:03
0.0295	164.22000000	16:58:38
0.0295	159.92000000	16:58:38
0.0295	219.87000000	16:58:38
0.0294	140.34000000	16:58:12
0.0294	195.71000000	16:58:12
0.0294	178.69000000	16:58:12
0.0294	160.37000000	16:58:12
0.0296	229.41000000	16:58:04
0.0293	192.95000000	16:57:48
0.0293	140.38000000	16:57:48
0.0296	220.72000000	16:57:31
0.0296	221.42000000	16:57:31
0.0295	212.21000000	16:57:10
0.0293	141.12000000	16:56:44
0.0297	162.33000000	16:56:40
0.0297	135.13000000	16:56:40
0.0294	198.76000000	16:56:30
0.0294	247.49000000	16:56:30
0.0294	138.86000000	16:56:30
0.0294	221.55000000	16:56:30
0.0296	211.65000000	16:56:23
0.0296	141.24000000	16:56:23
0.0296	164.49000000	16:55:53
0.0296	143.12000000	16:55:53
0.0296	173.29000000	16:55:53
0.0296	239.56000000	16:55:53
0.0294	149.46000000	16:55:46
0.0294	187.64000000	16:55:46
0.0294	164.10000000	16:55:31
0.0294	146.92000000	16:55:31
0.0295	202.93000000	16:55:21
0.0295	249.35000000	16:55:21
0.0296	156.27000000	16:55:01
0.0295	146.97000000	16:54:46
0.0295	155.36000000	16:54:46
0.0297	47.76000000	16:54:19
0.0297	158.83000000	16:54:19
0.0297	222.42000000	16:54:19
0.0298	218.44000000	16:54:05
0.0298	229.74000000	16:54:05
0.0295	166.61000000	16:53:38
0.0295	245.99000000	16:53:38
0.0296	167.28000000	16:53:15
0.0296	188.10000000	16:53:15
0.0297	217.92000000	16:53:09
0.0297	206.49000000	16:52:59
0.0297	182.10000000	16:52:59
0.0294	189.85000000	16:52:38
0.0294	158.12000000	16:52:38
0.0295	219.19000000	16:52:12
0.0295	187.65000000	16:52:12
0.0296	217.16000000	16:52:02
0.0296	249.37000000	16:51:53
0.0296	148.89000000	16:51:53
0.0295	113.20000000	16:51:33
0.0296	159.00000000	16:51:10
0.0295	84.88000000	16:50:44
0.0295	83.06000000	16:50:19
0.0295	43.69000000	16:50:19
0.0295	109.21000000	16:50:11
0.0296	100.50000000	16:48:46
0.0296	199.50000000	16:48:46
0.0295	226.44000000	16:48:17
0.0296	224.23000000	16:48:06
0.0296	82.32000000	16:48:06
0.0296	74.00000000	16:47:47
0.0296	26.62000000	16:47:45
0.0296	153.38000000	16:47:45
0.0294	51.14000000	16:47:10
0.0294	6.37000000	16:46:57
0.0294	210.07000000	16:46:57
0.0297	249.00000000	16:46:28
0.0298	60.00000000	16:45:54
0.0295	125.00000000	16:45:23
0.0298	58.25000000	16:44:03
0.0298	107.70000000	16:44:01
0.0297	70.54000000	16:41:40
0.0297	173.21000000	16:41:40
0.0296	209.70000000	16:41:25
0.0295	88.80000000	16:39:13
0.0295	173.95000000	16:38:19
0.0297	135.18000000	16:38:00
0.0297	223.43000000	16:38:00
0.0297	152.09000000	16:38:00
0.0297	152.98000000	16:38:00
0.0296	251.41000000	16:37:31
0.0296	158.28000000	16:37:31
0.0296	197.16000000	16:37:31
0.0294	232.08000000	16:37:18
0.0294	204.98000000	16:37:18
0.0294	235.77000000	16:37:18
0.0295	135.85000000	16:37:09
0.0294	167.36000000	16:36:42
0.0294	137.64000000	16:36:42
0.0294	159.97000000	16:36:42
0.0295	153.40000000	16:36:22
0.0295	88.57000000	16:36:22
0.0295	79.70000000	16:36:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.65%	Volume 1,383,496
Máx. 0.0330	Min. 0.0264
7 Dias
Variação -3.28%	Volume 7,464,712
Máx. 0.0330	Min. 0.0264
30 Dias
Variação -21.75%	Volume 22,335,389
Máx. 0.0502	Min. 0.0264