CORZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

15.76	0.60000000	07:02:19
15.75	0.67000000	06:56:57
15.72	0.12000000	06:56:15
15.64	0.40000000	05:46:06
15.69	0.14000000	05:44:00
15.68	0.97000000	05:43:10
15.67	2.79000000	05:43:10
15.67	3.00000000	05:43:09
15.67	0.79000000	05:43:06
15.67	5.00000000	05:43:01
15.66	0.79000000	05:43:01
15.66	5.00000000	05:43:01
15.72	0.36000000	05:32:06
15.71	0.27000000	05:32:06
15.71	0.63000000	05:32:05
15.72	0.40000000	05:32:04
15.71	0.23000000	05:32:04
15.71	0.63000000	05:32:04
15.72	0.02000000	05:32:01
15.72	0.01000000	05:32:00
15.72	0.20000000	05:32:00
15.71	0.43000000	05:32:00
15.71	0.03000000	05:31:51
15.67	0.60000000	05:31:51
15.67	0.63000000	05:31:51
15.67	0.01000000	05:09:01
15.67	0.01000000	05:09:00
15.66	0.44000000	05:08:06
15.66	0.27000000	04:53:00
15.62	7.08000000	04:52:54
15.63	7.08000000	04:52:54
15.63	0.90000000	04:52:54
15.63	4.90000000	04:52:54
15.64	7.08000000	04:52:54
15.65	7.08000000	04:52:54
15.64	0.74000000	04:52:54
15.65	0.77000000	04:52:54
15.74	0.78000000	04:29:44
15.73	0.74000000	04:29:26
15.73	0.68000000	04:29:26
15.72	0.01000000	04:07:00
15.67	0.18000000	04:06:06
15.67	0.78000000	04:06:06
15.67	0.05000000	04:06:01
15.72	0.01000000	04:06:00
15.67	0.25000000	04:05:40
15.67	0.43000000	04:05:40
15.67	0.22000000	04:05:40
15.69	0.32000000	04:05:40
15.74	0.41000000	04:04:01
15.67	0.35000000	04:04:01
15.74	0.89000000	04:04:00
15.74	0.19000000	04:04:00
15.73	0.18000000	04:04:00
15.73	0.60000000	04:04:00
15.71	0.22000000	04:04:00
15.63	0.62000000	04:03:43
15.74	0.87000000	04:03:43
15.76	1.80000000	04:03:43
15.74	1.60000000	04:03:43
15.71	2.77000000	04:03:43
15.69	4.93000000	04:03:43
15.68	1.60000000	04:03:43
15.67	3.08000000	04:03:43
15.65	0.06000000	04:03:30
15.65	0.90000000	04:03:30
15.64	3.96000000	04:03:26
15.64	0.04000000	04:03:26
15.64	0.01000000	03:36:01
15.64	0.01000000	03:36:00
15.64	0.94000000	03:35:51
15.59	0.75000000	02:41:21
15.58	3.00000000	02:39:34
15.55	0.38000000	02:38:55
15.54	0.03000000	02:34:01
15.58	6.32000000	02:32:08
15.58	0.68000000	02:32:08
15.52	1.09000000	02:32:06
15.52	1.03000000	02:32:06
15.55	0.06000000	02:30:01
15.59	4.00000000	02:28:04
15.56	0.55000000	02:28:01
15.56	0.46000000	02:28:01
15.60	3.82000000	02:27:25
15.60	2.14000000	02:27:25
15.59	0.60000000	02:27:25
15.58	0.44000000	02:27:25
15.57	7.70000000	02:27:24
15.58	4.00000000	02:27:15
15.58	2.00000000	02:27:10
15.59	5.84000000	02:27:06
15.58	0.16000000	02:27:06
15.58	5.72000000	02:27:05
15.58	0.56000000	02:27:02
15.57	6.44000000	02:27:02
15.57	6.44000000	02:27:01
15.57	1.55000000	02:12:06
15.57	0.95000000	02:12:06
15.59	0.96000000	02:11:06
15.59	0.23000000	02:11:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.57%	Volume 6,380
Máx. 16.03	Min. 14.83
7 Dias
Variação -3.37%	Volume 27,076
Máx. 17.13	Min. 14.83
30 Dias
Variação -9.74%	Volume 91,299
Máx. 19.17	Min. 14.83