CORZ/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

14.51	0.63000000	11:03:42
14.51	1.10000000	11:03:42
14.52	1.10000000	11:03:42
14.53	0.31000000	11:03:42
14.53	0.39000000	10:57:55
14.56	0.94000000	10:51:00
14.58	2.65000000	10:41:25
14.56	9.87000000	10:41:25
14.55	1.10000000	10:41:25
14.55	0.93000000	10:41:25
14.59	0.23000000	10:23:28
14.58	0.44000000	10:23:28
14.58	0.69000000	10:23:28
14.48	0.44000000	10:23:22
14.49	0.93000000	10:23:22
14.55	0.69000000	09:59:17
14.54	0.93000000	09:40:10
14.55	1.10000000	09:28:29
14.54	0.70000000	09:28:29
14.45	0.68000000	09:25:05
14.47	0.56000000	09:15:18
14.50	0.12000000	09:15:18
14.50	0.68000000	09:15:17
14.50	0.68000000	09:15:16
14.50	0.68000000	09:15:16
14.50	0.68000000	09:15:15
14.50	0.31000000	09:15:15
14.51	0.37000000	09:15:15
14.52	0.68000000	09:15:14
14.53	0.68000000	09:09:48
14.55	0.37000000	09:09:01
14.47	0.69000000	09:00:03
14.47	0.69000000	09:00:02
14.47	0.28000000	09:00:01
14.48	0.41000000	09:00:01
14.48	0.69000000	09:00:01
14.47	0.36000000	08:59:59
14.49	0.33000000	08:59:59
14.49	0.69000000	08:59:58
14.49	0.69000000	08:59:57
14.49	0.69000000	08:59:57
14.52	0.68000000	08:56:30
14.52	0.69000000	08:55:54
14.52	0.69000000	08:55:53
14.52	0.69000000	08:55:52
14.52	9.05000000	08:55:52
14.52	1.59000000	08:55:52
14.48	0.13000000	08:37:01
14.44	0.13000000	08:37:00
14.54	0.89000000	08:37:00
14.54	0.56000000	08:37:00
14.54	0.74000000	08:37:00
14.54	1.53000000	08:37:00
14.54	1.53000000	08:37:00
14.56	0.46000000	08:37:00
14.57	1.10000000	08:37:00
14.56	1.33000000	08:36:24
14.56	1.53000000	08:36:24
14.55	0.58000000	08:33:00
14.54	2.88000000	08:29:55
14.53	0.94000000	08:29:10
14.53	1.10000000	08:28:55
14.52	0.95000000	08:28:00
14.50	0.37000000	08:26:14
14.50	0.96000000	08:26:14
14.45	0.69000000	08:26:14
14.52	0.68000000	08:23:07
14.58	0.68000000	08:13:11
14.56	0.68000000	08:13:04
14.61	0.96000000	08:08:26
14.61	0.95000000	08:08:21
14.64	2.35000000	08:08:21
14.60	2.44000000	08:08:21
14.57	2.51000000	08:08:21
14.56	0.36000000	08:08:21
14.56	0.68000000	08:08:21
14.56	0.95000000	08:05:14
14.51	0.68000000	08:05:00
14.55	0.96000000	08:04:59
14.52	0.68000000	08:04:45
14.57	0.96000000	08:04:44
14.50	0.69000000	08:04:34
14.54	0.69000000	08:04:34
14.56	0.97000000	08:04:34
14.49	0.64000000	08:04:21
14.51	0.04000000	08:04:21
14.51	0.68000000	08:04:20
14.53	0.68000000	08:04:20
14.57	0.98000000	08:04:19
14.52	0.69000000	08:04:16
14.56	0.98000000	08:04:14
14.49	0.40000000	08:04:10
14.51	0.29000000	08:04:10
14.51	0.69000000	08:04:09
14.56	0.98000000	08:04:09
14.49	0.63000000	08:04:06
14.51	0.05000000	08:04:06
14.51	0.68000000	08:04:06
14.53	0.68000000	08:04:05
14.56	0.98000000	08:04:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.48%	Volume 4,256
Máx. 15.13	Min. 14.00
7 Dias
Variação +1.97%	Volume 16,612
Máx. 15.13	Min. 12.68
30 Dias
Variação -12.59%	Volume 72,370
Máx. 17.13	Min. 12.38