CORZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

13.725	0.20000000	17:08:16
13.581	2.20000000	17:05:51
13.561	3.40000000	17:05:45
13.517	2.20000000	17:04:54
13.523	0.20000000	17:01:31
13.419	2.20000000	16:56:26
13.410	2.20000000	16:56:23
13.063	0.90000000	16:35:10
13.000	6.00000000	16:26:49
13.197	8.00000000	15:31:28
13.198	0.20000000	15:31:28
13.314	0.20000000	15:26:46
13.386	2.20000000	15:23:50
13.386	2.20000000	15:23:50
13.388	0.30000000	15:23:50
13.388	0.20000000	15:23:50
13.523	2.20000000	15:21:44
13.524	0.10000000	15:21:44
13.553	3.10000000	15:21:15
13.583	2.10000000	15:21:09
13.592	2.20000000	15:21:09
13.628	3.10000000	15:21:06
13.633	1.30000000	15:21:02
13.610	0.30000000	15:18:11
13.853	2.10000000	15:18:09
13.852	0.20000000	15:18:09
13.818	8.10000000	15:17:30
13.816	0.20000000	15:17:29
13.755	0.20000000	15:16:01
13.665	0.20000000	15:15:34
13.657	3.10000000	15:15:29
13.384	0.20000000	15:09:26
13.205	0.10000000	15:08:51
13.197	0.10000000	15:07:20
13.334	0.20000000	15:06:52
12.922	2.30000000	14:39:58
12.933	0.10000000	14:34:27
12.873	0.10000000	14:34:02
12.832	2.70000000	14:23:00
12.670	0.10000000	14:14:23
12.733	2.30000000	14:13:33
12.734	9.60000000	14:13:33
12.734	0.20000000	14:13:26
12.827	0.20000000	14:11:33
12.826	0.50000000	14:11:02
12.826	0.50000000	14:11:02
12.761	60.20000000	14:10:04
12.761	18.10000000	14:10:02
12.761	0.20000000	14:03:57
12.470	0.30000000	13:54:03
12.470	1.00000000	13:54:03
12.470	1.00000000	13:54:03
12.500	160.00000000	13:53:41
12.500	0.30000000	13:46:55
12.700	0.30000000	13:46:32
12.452	2.70000000	13:46:29
12.532	0.40000000	13:46:29
12.663	0.90000000	13:45:33
12.682	0.20000000	13:43:37
12.636	1.00000000	13:42:43
12.632	1.00000000	13:42:08
12.548	0.20000000	13:34:26
12.600	0.10000000	13:34:05
12.767	0.10000000	13:32:30
12.790	0.10000000	13:31:50
12.675	18.70000000	13:30:06
12.729	4.50000000	13:30:06
12.792	0.60000000	13:30:04
12.873	0.10000000	13:30:04
13.050	0.10000000	13:28:38
13.050	0.20000000	13:28:38
12.874	0.20000000	13:28:35
13.069	0.10000000	12:59:27
13.126	0.30000000	12:55:47
13.020	4.50000000	12:55:45
13.021	0.40000000	12:55:45
13.050	0.10000000	11:14:00
13.142	19.90000000	11:13:39
13.141	28.60000000	11:13:39
13.140	34.90000000	11:13:39
13.139	30.90000000	11:13:39
13.138	34.70000000	11:13:39
13.137	29.80000000	11:13:39
13.136	27.20000000	11:13:39
13.135	0.50000000	11:13:39
13.093	3.60000000	11:13:39
13.092	2.20000000	11:13:39
13.084	1.80000000	11:13:39
13.084	0.20000000	11:13:39
13.136	32.60000000	11:06:28
13.119	0.40000000	11:06:28
13.118	7.50000000	11:06:28
13.117	4.50000000	11:06:28
13.096	4.50000000	10:58:37
13.097	0.20000000	10:58:37
13.162	2.20000000	09:52:36
13.148	0.40000000	09:46:09
13.286	2.20000000	08:58:33
13.285	0.20000000	08:58:33
13.248	4.50000000	08:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.10%	Volume 1,193
Máx. 13.877	Min. 12.452
7 Dias
Variação -13.39%	Volume 2,250
Máx. 16.055	Min. 12.452
30 Dias
Variação -24.61%	Volume 5,820
Máx. 18.529	Min. 12.452