CORZ/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

12.936	8.20000000	19:55:30
12.723	13.10000000	18:55:06
12.893	2.30000000	18:08:41
12.948	9.40000000	17:53:16
12.813	2.70000000	17:47:48
12.900	0.90000000	17:02:10
12.754	2.30000000	16:11:31
12.717	0.60000000	16:10:53
12.649	0.60000000	16:10:27
12.595	0.60000000	16:10:01
12.302	4.00000000	16:06:03
12.484	0.60000000	16:04:55
12.379	8.10000000	16:04:35
12.399	0.50000000	16:04:35
12.399	0.10000000	16:04:35
12.481	1.20000000	16:04:35
12.480	2.90000000	16:04:21
12.592	2.90000000	16:03:37
12.587	0.60000000	16:03:19
12.578	0.60000000	16:00:40
12.388	20.40000000	15:56:41
12.439	0.60000000	15:56:41
12.591	1.30000000	15:48:04
12.591	0.60000000	15:48:04
12.767	2.30000000	15:43:49
12.768	1.80000000	15:43:49
12.920	0.60000000	15:36:38
12.873	0.60000000	15:33:57
12.942	0.90000000	15:17:44
12.860	0.60000000	15:12:28
12.778	1.20000000	15:11:08
12.779	2.90000000	15:11:08
12.965	2.30000000	15:07:50
12.930	0.60000000	15:07:25
12.871	16.90000000	15:05:28
12.871	9.10000000	15:05:24
12.871	0.60000000	15:05:24
12.823	2.90000000	15:01:22
13.023	2.20000000	14:49:16
13.041	2.20000000	14:49:13
13.116	0.20000000	14:47:34
13.404	0.20000000	14:44:33
13.257	1.60000000	14:42:57
13.274	1.20000000	14:42:32
13.274	0.20000000	14:42:32
13.271	1.60000000	14:42:31
13.273	2.90000000	14:42:31
13.426	0.60000000	14:40:55
13.344	0.20000000	14:40:40
13.307	0.60000000	14:40:16
13.270	2.90000000	14:40:10
13.257	2.90000000	14:39:43
13.090	0.10000000	14:36:00
13.090	0.10000000	14:36:00
13.109	2.20000000	14:35:32
13.173	3.70000000	14:35:13
13.176	2.90000000	14:35:11
13.174	1.80000000	14:34:59
13.473	3.70000000	14:31:39
13.473	2.20000000	14:31:39
13.473	2.20000000	14:31:39
13.440	0.60000000	14:31:39
13.386	0.60000000	14:31:34
13.348	0.30000000	14:31:05
13.348	0.30000000	14:31:05
13.341	2.20000000	14:30:31
13.307	15.80000000	14:30:27
13.307	13.70000000	14:30:26
13.307	2.20000000	14:30:26
13.307	14.80000000	14:30:25
13.275	0.60000000	14:30:25
13.159	1.40000000	14:00:57
13.240	0.10000000	14:00:57
13.308	1.50000000	13:56:52
13.286	1.70000000	13:56:51
13.569	2.80000000	13:40:59
13.311	6.50000000	13:40:35
13.476	2.80000000	13:37:46
13.476	6.50000000	13:37:46
13.477	0.90000000	13:36:07
13.477	1.40000000	13:36:06
13.477	0.60000000	13:36:06
13.408	1.60000000	13:32:30
13.408	0.60000000	13:32:30
13.407	6.60000000	13:32:25
13.407	2.00000000	13:32:25
13.407	0.90000000	13:32:25
13.407	8.30000000	13:32:25
13.392	0.60000000	13:30:14
13.310	39.00000000	13:30:14
13.310	36.70000000	13:30:14
13.310	0.60000000	13:30:14
13.184	0.10000000	13:29:05
13.171	1.30000000	13:19:56
13.134	0.60000000	13:01:11
13.231	15.20000000	12:53:56
13.231	0.60000000	12:53:56
13.349	0.60000000	12:53:40
13.431	0.60000000	12:53:39
13.523	0.60000000	12:33:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.71%	Volume 1,305
Máx. 14.410	Min. 12.302
7 Dias
Variação -9.93%	Volume 3,578
Máx. 15.136	Min. 12.302
30 Dias
Variação -22.23%	Volume 9,735
Máx. 16.895	Min. 12.302