COREUM/USD Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.02760	18837.00000000	15:52:31
0.02674	563.70000000	15:52:30
0.02688	4830.00000000	15:52:28
0.02678	5206.00000000	15:52:28
0.02675	563.30000000	15:52:28
0.03179	971.10000000	04:14:13
0.03179	467.30000000	04:14:12
0.03179	467.80000000	04:14:10
0.03179	467.80000000	04:14:09
0.03179	467.80000000	04:14:07
0.03179	468.00000000	04:14:06
0.03179	467.90000000	04:14:04
0.03179	467.90000000	04:14:03
0.03179	1133.00000000	04:14:01
0.03179	2648.70000000	04:14:01
0.03179	2651.80000000	04:12:51
0.03179	3190.30000000	04:12:43
0.03179	155207.50000000	04:12:42
0.03198	3101.30000000	04:12:42
0.03205	465.30000000	04:12:42
0.03190	376.10000000	03:18:22
0.03325	19102.10000000	17:41:23
0.03347	447.00000000	17:41:23
0.03347	447.00000000	17:41:07
0.03347	446.90000000	17:40:38
0.03510	1039.90000000	14:43:28
0.03521	424.90000000	14:43:28
0.03516	2829.30000000	14:43:08
0.03526	424.30000000	14:43:08
0.03520	2826.00000000	14:42:48
0.03530	423.80000000	14:42:48
0.03534	423.30000000	14:42:28
0.03530	2818.40000000	14:42:08
0.03539	422.70000000	14:42:08
0.03531	2817.20000000	14:41:48
0.03539	422.70000000	14:41:48
0.03482	1420.60000000	14:28:20
0.03482	3148.10000000	14:28:20
0.03482	3129.50000000	14:28:19
0.03482	3111.20000000	14:28:19
0.03482	3093.00000000	14:28:19
0.03482	2864.90000000	14:28:18
0.03493	209.40000000	14:28:18
0.03493	2621.30000000	14:28:18
0.03500	424.60000000	14:28:18
0.03482	3028.20000000	14:28:17
0.03512	228.70000000	14:28:16
0.03512	2573.00000000	14:28:16
0.03524	424.60000000	14:28:16
0.03512	31.50000000	14:28:14
0.03524	424.60000000	14:28:14
0.03506	361.30000000	14:22:17
0.03507	941.40000000	14:22:17
0.03507	1214.80000000	14:22:16
0.03507	1865.00000000	14:22:14
0.03507	1301.50000000	14:22:13
0.03326	449.80000000	05:10:24
0.03327	449.60000000	05:09:49
0.03349	373.20000000	01:55:05
0.03305	151.30000000	01:38:53
0.03340	447.80000000	01:38:53
0.03355	301.50000000	01:38:39
0.03361	297.60000000	01:22:32
0.03253	9455.00000000	20:21:04
0.03263	15092.80000000	20:21:04
0.03308	452.20000000	20:21:04
0.03286	39630.10000000	19:40:18
0.03315	451.40000000	19:40:18
0.03314	220.00000000	19:07:56
0.03334	448.60000000	19:07:56
0.03468	260.60000000	16:31:09
0.03482	2856.50000000	16:31:09
0.03492	428.30000000	16:31:09
0.04025	250.90000000	23:10:34
0.04050	0.20000000	23:10:33
0.04025	374.00000000	23:10:33
0.03744	1330.30000000	04:45:24
0.03744	4227.10000000	04:45:24
0.03763	2642.40000000	04:45:24
0.03773	396.30000000	04:45:24
0.03505	142.40000000	16:06:50
0.03514	425.60000000	16:06:50
0.03532	424.60000000	16:06:30
0.03530	0.90000000	16:06:10
0.03514	425.60000000	16:05:50
0.03530	424.90000000	16:05:10
0.03528	1.00000000	16:04:50
0.03509	426.10000000	16:04:30
0.03528	425.10000000	16:04:10
0.03509	426.20000000	16:03:50
0.03525	425.50000000	16:03:30
0.03523	1.00000000	16:03:10
0.03504	426.80000000	16:02:50
0.03523	425.70000000	16:02:30
0.03502	427.00000000	16:02:10
0.03520	426.10000000	16:01:50
0.03518	0.90000000	16:01:30
0.03500	427.30000000	16:01:10
0.03518	426.30000000	16:00:50
0.03516	0.90000000	16:00:30

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.18%	Volume 30,000
Máx. 0.02760	Min. 0.02674
7 Dias
Variação -20.96%	Volume 342,519
Máx. 0.03539	Min. 0.02674
30 Dias
Variação -67.21%	Volume 511,384
Máx. 0.08417	Min. 0.02674