CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

70.97	0.14090000	10:03:02
70.35	0.35530000	08:49:08
70.83	0.14150000	05:14:04
70.57	0.14150000	05:13:34
70.68	0.70750000	05:12:50
70.97	2.52440000	04:09:47
70.41	0.63910000	02:36:22
71.46	0.47470000	01:20:40
71.48	0.81060000	01:20:40
71.61	0.31710000	01:15:06
71.58	0.44910000	01:07:07
71.58	0.37600000	01:06:42
71.81	0.31060000	01:06:01
71.82	0.33010000	01:05:40
71.83	0.32510000	01:05:21
71.86	0.28180000	01:04:54
71.91	0.53480000	01:04:17
71.93	0.33850000	01:02:22
71.70	0.32390000	01:01:53
71.56	0.37480000	01:01:19
71.55	0.52320000	01:01:06
71.41	0.54050000	00:59:11
71.46	0.65630000	00:58:33
71.46	0.33840000	00:58:28
71.46	0.36140000	00:58:22
71.46	0.74790000	00:58:18
71.52	0.51720000	00:58:02
71.48	0.43010000	00:54:42
71.49	1.26370000	00:54:39
71.66	0.39240000	00:12:22
71.61	0.39220000	00:11:41
71.58	0.37720000	00:11:02
71.60	0.01500000	00:11:02
73.12	2.28800000	21:44:24
72.96	0.23330000	21:34:46
73.09	0.94080000	21:26:42
73.22	0.66950000	21:05:00
73.21	0.48260000	21:04:29
73.21	0.37400000	21:04:24
73.21	1.02960000	21:04:20
73.11	1.51700000	20:29:07
73.15	0.06830000	20:02:33
73.13	0.06830000	20:02:28
72.56	0.87000000	18:17:43
73.23	0.34160000	17:21:41
72.92	0.28790000	16:50:57
72.95	0.10000000	16:33:49
72.96	0.10000000	16:33:47
72.68	1.00000000	15:45:31
73.62	0.01000000	15:27:17
73.61	0.01000000	15:27:15
73.58	0.01000000	15:27:14
73.61	0.01000000	15:27:13
73.64	0.01000000	15:27:12
73.68	0.01000000	15:27:11
73.65	0.01000000	15:27:10
73.65	0.01000000	15:27:09
73.65	0.01000000	15:27:08
72.94	2.74220000	13:55:13
72.92	12.80370000	13:55:13
72.90	22.15540000	13:55:13
72.76	46.24110000	13:55:13
75.52	13.32560000	13:37:08
75.57	2.64660000	13:37:04
75.59	2.00550000	13:37:04
75.62	4.82800000	13:37:04
75.67	19.21410000	13:37:04
75.68	55.24820000	13:37:04
75.99	2.15960000	10:00:22
76.01	9.10710000	10:00:22
76.04	7.00330000	10:00:22
77.03	2.00000000	03:46:03
76.90	2.60080000	00:01:09
77.00	0.87490000	21:27:57
77.11	2.59380000	20:54:47
77.13	6.68070000	20:54:47
77.16	5.82540000	20:54:47
76.88	0.06500000	20:05:59
77.08	16.43990000	19:50:02
77.32	18.27000000	19:45:29
77.96	0.06410000	17:07:16
77.00	0.00200000	17:00:04
76.68	0.00200000	16:59:34
76.60	0.00200000	16:59:04
76.48	0.00200000	16:58:34
76.48	0.00200000	16:58:04
76.32	0.00200000	16:57:34
76.16	0.00200000	16:57:04
76.16	0.00200000	16:56:34
76.16	0.00200000	16:56:04
76.24	0.00200000	16:55:34
76.24	0.00200000	16:55:04
76.24	0.00200000	16:54:34
76.24	0.00200000	16:54:04
76.24	1.31160000	16:53:47
76.24	0.00200000	16:53:34
76.24	0.00200000	16:53:04
76.08	0.00200000	16:52:34
76.16	0.00200000	16:52:04
76.16	0.00200000	16:51:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.67%	Volume 226
Máx. 76.04	Min. 70.35
7 Dias
Variação -21.11%	Volume 8,650
Máx. 91.19	Min. 70.35
30 Dias
Variação -39.63%	Volume 22,566
Máx. 120.98	Min. 70.35