CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

52.95	3.77710000	05:06:46
52.95	0.18990000	05:03:06
52.90	0.28390000	05:02:45
52.83	0.28000000	05:02:29
52.74	0.28000000	05:02:27
52.74	0.28000000	05:02:24
52.76	0.28000000	05:02:20
52.67	3.79720000	05:00:21
52.66	0.18990000	05:00:21
52.69	0.75910000	04:58:39
52.42	0.76290000	04:31:19
52.23	8.39890000	04:09:42
52.21	3.83070000	04:09:42
52.28	0.76530000	04:08:00
51.98	0.72700000	03:48:33
52.00	0.19130000	03:46:43
52.05	0.73580000	03:46:35
52.04	0.55210000	03:46:35
52.03	0.73580000	03:46:35
52.02	5.00000000	03:46:35
52.02	0.73580000	03:46:35
52.01	0.73580000	03:46:35
52.00	0.73590000	03:46:35
51.99	0.73590000	03:46:35
51.99	9.97980000	03:46:35
52.30	0.19130000	03:41:11
52.32	0.19120000	03:37:23
52.31	0.19120000	03:36:03
52.31	0.19120000	03:36:03
52.32	0.19120000	03:34:07
52.33	0.76430000	03:34:06
52.33	0.19130000	03:33:30
52.30	0.19130000	03:32:55
52.30	0.19120000	03:32:53
52.31	0.19120000	03:31:20
52.33	0.09580000	03:31:20
52.23	0.19150000	03:31:06
52.19	0.76670000	03:30:39
52.22	0.19150000	03:30:37
52.26	0.28000000	03:29:35
52.33	0.28000000	03:28:56
52.34	0.28000000	03:28:37
52.32	0.55350000	03:28:24
52.35	0.76430000	03:27:49
52.38	1.11150000	03:23:46
52.39	1.11150000	03:23:46
52.40	1.11150000	03:23:46
52.41	1.11160000	03:23:46
52.42	0.74110000	03:23:46
52.43	0.55570000	03:23:46
52.44	1.11150000	03:23:46
52.45	1.11150000	03:23:46
52.46	1.11150000	03:23:46
52.46	0.96600000	03:23:46
52.47	0.74110000	03:01:41
52.41	0.74090000	03:01:07
52.24	0.28000000	02:57:44
52.32	0.28000000	02:57:19
52.32	0.28750000	02:55:36
52.19	0.55350000	02:53:06
52.20	0.73720000	02:51:28
52.19	0.55300000	02:51:14
52.15	0.76700000	02:49:51
52.17	0.75210000	02:48:10
52.15	0.75210000	02:48:10
52.14	0.75210000	02:48:10
52.13	0.75210000	02:48:10
52.12	0.75210000	02:48:10
52.12	44.05950000	02:48:10
52.18	0.75210000	02:48:06
52.19	0.28000000	02:48:00
52.22	0.28000000	02:47:53
52.23	0.28000000	02:47:31
52.23	0.28000000	02:47:24
52.24	0.28400000	02:47:21
52.24	0.28000000	02:47:18
52.25	0.28000000	02:47:14
52.26	0.76560000	02:47:10
52.25	0.71690000	02:45:56
52.26	0.71710000	02:45:56
52.27	0.71710000	02:45:56
52.28	0.71710000	02:45:56
52.28	141.93750000	02:45:56
52.18	1.08360000	02:45:01
52.18	5.12060000	02:45:01
52.19	1.08360000	02:45:01
52.20	0.54180000	02:45:01
52.21	0.71700000	02:45:01
52.22	0.71680000	02:45:01
52.23	0.64010000	02:45:01
52.14	0.72240000	02:44:24
52.06	0.28000000	02:44:19
52.19	1.08000000	02:42:47
52.18	1.08000000	02:42:41
52.30	0.28000000	02:42:09
52.29	0.28000000	02:42:06
52.33	0.28000000	02:41:54
52.39	0.28000000	02:35:49
52.39	1.08000000	02:35:44
52.38	0.11430000	02:35:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.00%	Volume 3,776
Máx. 55.53	Min. 51.98
7 Dias
Variação -15.62%	Volume 26,362
Máx. 66.24	Min. 51.98
30 Dias
Variação -39.14%	Volume 81,658
Máx. 93.08	Min. 51.98