CRWV/USD Perpetual Lighter Gráfico de Preço

Coinalyze

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

Mais

Português (BR)

/ Registre-se

Trades

Chat

Estat.

Notícias

51.03	92.93630000	16:31:38
50.78	0.78760000	16:25:06
50.61	5.54000000	16:00:27
50.61	15.03000000	16:00:26
50.61	14.63000000	16:00:25
50.61	13.95000000	16:00:23
50.61	16.03000000	16:00:22
50.61	18.34000000	16:00:21
50.61	19.59000000	16:00:20
50.61	3.84000000	16:00:19
50.61	11.46000000	16:00:18
50.65	0.78970000	15:58:56
50.60	0.79050000	15:32:32
50.60	0.79050000	15:32:28
50.60	0.79050000	15:27:06
50.50	0.79230000	15:15:40
50.50	0.79230000	15:12:40
50.58	0.79100000	15:11:02
50.51	0.79210000	15:08:30
50.51	0.79200000	15:08:28
50.53	0.79160000	15:01:46
50.53	0.79160000	15:01:44
50.53	0.79150000	15:01:42
50.53	0.79150000	15:01:40
50.53	0.79140000	15:01:32
50.57	0.79070000	14:59:58
50.58	0.79050000	14:59:16
50.58	0.79050000	14:59:12
50.58	0.79050000	14:59:08
50.65	0.78960000	14:57:15
50.66	2.37230000	14:53:10
50.64	0.78990000	14:52:38
50.60	0.79050000	14:45:38
50.76	0.78770000	14:27:06
50.95	0.78500000	11:29:36
50.92	0.78540000	11:18:11
50.81	0.78710000	11:12:04
50.81	0.78710000	11:12:03
50.87	0.38730000	10:56:36
50.88	89.04020000	10:55:36
50.87	30.95980000	10:55:36
50.88	120.00000000	10:54:33
50.86	0.78610000	10:00:24
50.89	1.70000000	09:46:56
50.92	6.89000000	09:46:30
50.96	6.89000000	09:45:42
50.95	15.48000000	09:20:17
51.08	16.15250000	09:19:10
51.13	19.55030000	09:18:56
51.09	0.78250000	09:11:01
51.06	1.14000000	09:09:08
51.01	3.91930000	09:07:06
51.00	0.78440000	09:06:15
50.96	0.78440000	09:06:14
50.59	2.37230000	08:53:04
50.59	2.55760000	08:53:01
50.64	6.66260000	08:42:53
50.73	0.45000000	08:32:56
50.72	3.48880000	08:31:41
50.64	10.30330000	08:30:24
50.63	28.67710000	08:30:24
50.65	18.53660000	08:30:20
50.65	19.72380000	08:30:15
50.65	0.78930000	08:30:14
50.65	0.78930000	08:30:12
50.65	1.73360000	08:30:11
50.63	50.00000000	08:30:05
50.65	0.78950000	08:30:04
50.65	0.78940000	08:30:02
50.65	0.78940000	08:30:00
50.65	4.92900000	08:30:00
50.67	15.63850000	08:29:43
50.67	50.00000000	08:29:36
50.60	0.79070000	08:23:59
50.58	2.25000000	08:04:15
50.53	2.02800000	07:53:51
50.56	1.99150000	07:53:18
50.55	2.25000000	07:49:23
50.55	1.97000000	07:48:41
50.60	0.79050000	07:46:15
50.72	3.30000000	07:37:11
50.70	0.33000000	07:37:09
50.70	3.30000000	07:37:08
50.78	0.78760000	07:21:07
50.76	0.03940000	07:20:45
50.77	0.78770000	07:18:59
50.68	0.78910000	07:06:51
50.68	0.78910000	07:06:49
50.67	0.78920000	07:02:07
50.72	0.78840000	06:48:29
50.67	0.78910000	06:39:40
50.71	19.71000000	06:19:19
50.71	0.78850000	06:19:17
50.65	0.78940000	06:17:07
50.60	15.78000000	06:10:11
50.60	19.76000000	06:10:08
50.63	0.78960000	06:09:29
50.65	16.06030000	06:09:24
50.64	19.74000000	06:08:42
50.66	19.72770000	06:08:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.47%	Volume 5,118
Máx. 52.25	Min. 49.30
7 Dias
Variação +10.45%	Volume 255,000
Máx. 61.93	Min. 0.00
30 Dias
Variação -25.55%	Volume 462,289
Máx. 69.38	Min. 0.00

News Websites Reddit

Wall Street forecasts 270% upside for CoreWeave stock in a year

Citizens reiterated its “Market Outperform” rating on CoreWeave (NASDAQ: CRWV) on November 11 and maintained a $180 CoreWeave stock price … Continue reading The post Wall Street forecasts...

finbold.com

Nov 11, 2026 10:49

Wall Street targets 120% upside for CoreWeave stock after $10 billion wipeout in a week

A Wall Street analyst sees significant recovery potential in CoreWeave (NASDAQ: CRWV) stock after the company lost $10.4 billion in … Continue reading The post Wall Street targets 120% upside...

finbold.com

Oct 19, 2026 14:48

Here’s why everyone is wrong about CoreWeave stock, according to analyst

CoreWeave (NASDAQ: CRWV) stock has slipped roughly 40% in the past six months, and investors have generally not been happy, … Continue reading The post Here’s why everyone is wrong about...

finbold.com

Oct 16, 2026 08:12

Wall Street updates CoreWeave stock price target after double earnings beat

On Wednesday, August 12, CoreWeave (NASDAQ: CRWV) stock saw a veritable deluge of Wall Street analyst rating and price target … Continue reading The post Wall Street updates CoreWeave stock...

finbold.com

Aug 12, 2026 14:20