CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

87.79	2.84960000	14:08:15
87.08	2.87040000	14:02:42
87.39	2.86010000	13:56:25
88.27	2.83190000	13:52:04
88.31	2.83530000	13:51:14
88.30	2.83060000	13:50:15
87.70	2.84840000	13:48:18
87.05	2.87110000	13:46:32
87.55	2.85440000	13:44:48
87.36	2.86140000	13:42:43
87.29	2.86370000	13:41:11
87.20	2.86680000	13:39:14
87.34	2.86230000	13:37:48
87.48	2.85750000	13:36:40
86.80	0.64710000	13:35:30
85.83	0.48440000	13:33:04
85.80	0.37560000	13:33:04
86.34	0.88050000	13:32:34
86.19	2.90810000	13:30:18
87.04	13.03990000	13:30:03
86.87	7.74990000	13:30:03
87.04	7.69010000	13:30:03
86.84	2.30310000	13:30:03
86.87	12.39690000	13:30:03
85.91	1.45000000	13:27:50
85.91	0.53780000	13:27:50
86.00	3.04220000	13:27:50
86.00	8.28000000	13:27:50
85.91	1.45000000	13:27:50
85.91	1.45000000	13:27:50
85.91	14.78000000	13:27:50
85.87	2.32930000	13:27:50
85.89	12.56970000	13:27:50
85.92	14.33870000	13:27:50
85.90	1.84710000	13:17:51
85.92	2.51270000	13:17:51
85.87	2.32910000	13:17:28
85.90	43.95780000	13:17:28
87.12	1.27100000	12:47:58
87.12	5.72900000	12:47:58
88.13	2.83420000	12:02:01
86.84	2.34440000	08:05:27
87.77	0.00750000	07:46:02
87.77	5.68920000	07:42:42
88.26	0.53040000	01:45:25
87.48	0.35930000	01:28:20
87.75	0.35930000	01:27:12
87.60	0.51320000	01:24:55
87.81	0.51320000	01:22:55
87.67	10.00000000	01:22:54
89.16	0.67000000	00:01:48
89.04	0.50400000	22:49:35
89.36	0.50400000	22:47:34
88.20	2.93840000	21:55:28
88.44	0.16960000	21:07:22
89.12	0.35190000	20:12:53
89.60	0.35190000	20:10:53
89.13	0.50120000	20:01:00
89.93	0.50120000	19:59:46
91.28	0.00640000	17:57:48
91.28	0.49200000	17:44:01
91.45	0.49200000	17:42:00
91.16	20.00000000	17:30:03
92.21	10.14720000	15:54:20
92.21	10.85280000	15:54:20
92.08	40.00000000	15:25:20
92.19	0.17920000	15:19:20
92.18	0.10000000	15:09:26
92.30	0.10000000	15:07:33
92.25	0.17920000	15:07:21
91.91	0.18960000	14:20:52
91.66	2.18210000	13:28:00
91.69	8.96340000	13:28:00
91.72	4.19450000	13:28:00
90.82	0.10000000	12:22:58
90.74	0.10000000	12:18:59
91.42	0.17920000	12:01:01
91.42	0.18960000	12:01:01
91.85	0.10000000	12:00:44
91.81	2.17820000	12:00:06
92.68	0.10000000	12:00:04
91.68	47.64850000	12:00:04
91.68	32.43920000	12:00:04
91.68	1.00000000	12:00:03
90.87	0.18950000	12:00:02
89.72	2.22930000	08:30:39
89.74	13.14000000	08:30:39
89.77	0.53070000	08:30:39
91.53	0.32780000	04:35:34
91.08	2.19000000	03:14:00
91.31	0.57400000	03:13:59
91.34	1.61600000	03:13:59
91.15	1.36810000	01:56:28
91.17	1.83820000	01:56:28
90.44	0.53370000	01:37:33
90.40	0.53370000	01:37:12
90.40	0.53370000	01:36:51
90.40	0.53390000	01:36:31
90.40	1.06780000	01:36:10
90.36	0.53390000	01:35:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 319
Máx. 92.30	Min. 85.80
7 Dias
Variação +40.85%	Volume 6,734
Máx. 94.08	Min. 61.10
30 Dias
Variação +2.08%	Volume 21,193
Máx. 94.86	Min. 0.00