CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.30	2.07690000	00:39:00
96.75	0.30350000	00:11:23
96.75	0.30330000	00:10:43
96.71	0.30330000	00:10:03
96.62	2.06990000	00:10:00
96.03	2.08280000	22:16:49
95.60	2.09200000	21:06:51
95.58	2.90800000	21:06:51
95.69	3.60320000	20:50:30
96.77	2.06690000	20:30:02
96.37	2.07540000	20:04:03
96.14	1.00000000	20:00:51
96.08	2.08170000	20:00:50
96.05	12.16700000	20:00:50
96.02	12.31090000	20:00:50
96.72	3.14290000	19:55:00
96.39	1.00000000	19:54:46
97.45	2.05240000	19:51:55
97.44	2.70400000	19:51:55
97.90	2.62300000	19:50:30
97.90	0.45470000	19:50:30
97.99	2.04110000	19:50:24
98.15	2.98160000	19:50:13
97.99	3.06150000	19:50:08
97.97	3.07750000	19:50:06
97.73	1.00000000	19:50:03
97.83	2.04450000	19:50:03
97.81	1.53000000	19:50:03
97.80	1.24010000	19:50:03
97.88	9.01000000	19:50:02
97.36	8.98000000	19:50:01
97.16	9.04990000	19:50:01
96.76	28.90480000	19:50:00
96.76	1.77120000	19:50:00
96.79	24.90980000	19:50:00
96.92	16.21000000	19:50:00
96.64	2.06970000	19:50:00
96.66	2.74770000	19:50:00
95.10	1.50000000	19:05:18
94.68	1.58000000	18:57:36
95.80	2.08770000	18:22:47
95.57	2.00000000	18:21:08
95.64	2.07650000	18:05:28
95.40	2.33000000	17:51:04
95.35	2.09000000	17:51:03
95.41	2.09640000	17:45:31
95.03	2.10450000	17:42:54
95.06	2.92820000	17:42:54
95.46	2.09520000	17:26:42
95.54	2.09350000	16:04:08
94.91	2.10790000	15:54:25
95.26	2.09950000	15:51:06
95.24	1.62320000	15:51:06
95.21	6.06970000	15:51:06
95.04	0.42750000	15:51:06
95.90	1.00000000	15:40:08
95.89	2.08000000	15:40:08
94.80	3.15710000	15:35:19
94.14	2.12460000	15:18:39
93.67	1.00000000	15:15:16
94.59	2.11440000	15:03:17
93.97	2.12830000	14:56:19
94.71	3.12120000	14:48:33
94.67	2.11280000	14:48:14
94.63	2.11350000	14:41:18
94.60	0.38650000	14:41:18
95.44	3.19820000	14:30:37
95.30	2.09910000	14:27:08
95.20	2.10100000	14:20:42
94.34	3.22060000	14:11:05
94.67	2.11270000	14:09:35
95.33	3.10440000	14:08:42
95.61	1.00000000	14:08:31
96.00	1.37000000	14:00:21
95.88	0.00600000	14:00:13
95.85	0.99400000	14:00:13
95.86	2.08000000	14:00:13
95.41	3.15120000	13:56:45
95.09	2.10290000	13:56:28
94.94	2.10670000	13:54:21
94.85	3.10370000	13:54:04
94.75	2.11080000	13:53:07
94.50	3.09830000	13:53:00
94.66	3.23910000	13:51:08
94.64	2.11320000	13:49:55
94.71	2.11180000	13:47:51
94.67	3.15200000	13:46:45
94.58	2.11460000	13:46:45
94.61	2.81540000	13:46:45
94.16	2.08860000	13:45:47
94.71	3.12090000	13:45:25
94.60	2.11410000	13:45:15
95.13	2.10250000	13:43:48
94.42	3.17540000	13:42:14
94.35	3.17190000	13:39:57
94.50	2.11640000	13:39:11
95.18	1.86000000	13:35:37
94.70	3.23250000	13:35:23
94.37	2.11000000	13:35:13
94.01	3.16420000	13:34:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 467
Máx. 98.15	Min. 93.67
7 Dias
Variação -16.60%	Volume 3,606
Máx. 120.23	Min. 93.67
30 Dias
Variação -8.67%	Volume 23,465
Máx. 133.26	Min. 91.32