CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

80.97	0.26640000	20:02:24
81.09	0.16030000	19:00:58
82.02	0.60920000	16:34:41
82.08	1.82520000	16:34:01
82.25	1.21440000	16:30:17
82.33	1.21380000	16:29:21
82.18	0.36060000	16:26:05
82.07	0.35950000	16:25:55
82.07	0.35950000	16:25:44
82.10	0.35950000	16:25:34
82.11	0.35950000	16:25:24
82.13	0.35950000	16:25:14
82.12	0.35950000	16:25:03
82.13	0.35950000	16:24:53
82.14	0.35950000	16:24:42
82.14	0.35950000	16:24:32
82.13	0.35950000	16:24:22
82.13	0.35950000	16:24:02
82.15	0.35950000	16:23:52
82.12	0.35950000	16:23:41
82.12	0.35950000	16:23:31
82.09	0.35950000	16:23:21
82.04	0.35950000	16:23:11
82.09	0.35950000	16:23:01
82.09	0.35950000	16:22:51
82.07	0.35950000	16:22:40
82.05	10.00000000	16:17:06
82.02	1.82850000	16:16:47
81.99	1.82840000	16:15:11
81.89	1.22060000	16:13:55
81.85	1.22110000	16:12:10
81.87	1.22050000	16:11:31
82.75	10.00000000	14:36:23
82.78	2.41600000	14:32:50
82.90	2.41250000	14:27:05
83.19	2.40430000	13:59:51
83.21	8.94390000	13:59:51
83.71	2.38910000	13:37:12
83.42	0.55800000	13:33:16
83.34	1.23570000	13:31:58
83.37	13.94300000	13:31:58
83.26	1.33180000	13:30:46
83.29	2.56920000	13:30:46
82.81	1.70110000	13:30:23
82.95	2.41120000	13:24:00
82.97	11.14870000	13:24:00
82.97	13.19990000	13:24:00
83.41	1.86320000	12:23:03
83.44	0.53460000	12:23:03
83.47	2.27930000	12:22:55
83.50	0.11730000	12:22:55
83.47	2.39620000	12:22:40
83.49	0.00050000	12:22:40
82.92	5.09090000	12:00:00
82.81	1.20000000	12:00:00
82.80	0.40910000	12:00:00
82.92	7.10990000	12:00:00
82.92	2.13000000	12:00:00
82.92	11.16990000	12:00:00
82.93	2.82000000	12:00:00
82.93	2.65000000	12:00:00
82.93	7.94000000	12:00:00
82.93	11.19000000	12:00:00
82.93	2.42000000	12:00:00
82.89	1.20830000	12:00:00
82.92	2.41210000	12:00:00
82.89	0.00450000	12:00:00
82.86	0.61000000	07:01:23
83.55	1.24160000	03:34:27
83.55	0.82000000	03:34:24
83.55	11.98170000	03:34:23
83.55	11.98170000	03:34:19
83.51	11.98820000	03:32:11
83.51	11.98680000	03:32:01
83.78	11.93450000	00:53:22
83.86	11.92630000	00:47:40
83.27	0.35700000	23:23:09
83.27	0.35640000	23:22:58
83.27	0.35640000	23:22:49
83.24	0.35640000	23:22:38
83.25	0.35640000	23:22:28
83.25	0.35640000	23:22:18
83.25	0.35640000	23:22:07
83.25	0.35640000	23:21:57
83.25	0.35640000	23:21:46
83.27	0.35640000	23:21:37
83.25	0.35640000	23:21:26
83.22	0.35640000	23:21:16
83.22	0.35640000	23:21:05
83.22	0.35640000	23:20:55
83.22	0.35640000	23:20:44
83.22	0.35640000	23:20:34
83.22	0.35640000	23:20:24
83.29	0.35640000	23:20:14
83.29	0.35640000	23:20:03
83.29	0.35640000	23:19:53
83.16	0.18470000	20:02:30
82.72	2.41800000	20:00:44
82.69	9.60870000	20:00:44
84.19	2.37650000	19:19:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.08%	Volume 265
Máx. 83.86	Min. 80.97
7 Dias
Variação -10.44%	Volume 3,587
Máx. 104.04	Min. 80.97
30 Dias
Variação -23.71%	Volume 15,144
Máx. 108.91	Min. 79.27