CRWV/USD Perpetual Lighter Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

90.23	1.48000000	21:08:25
89.00	2.80000000	20:24:38
87.10	2.29630000	20:21:39
87.07	1.06370000	20:21:39
87.07	3.36000000	20:21:39
88.38	2.82710000	20:20:00
88.13	1.12040000	20:03:04
87.97	1.34860000	20:02:43
87.98	0.79220000	20:02:24
87.97	0.68000000	19:12:21
87.51	1.81050000	15:34:05
88.82	0.14310000	14:04:01
89.39	2.34190000	13:44:36
89.10	2.80640000	13:43:34
89.15	0.32130000	13:43:34
89.40	5.74260000	13:36:08
89.35	0.05840000	13:34:03
87.07	0.01070000	12:36:09
87.07	11.47440000	12:36:09
87.75	0.32860000	11:40:17
87.93	2.83990000	07:36:34
88.07	0.23000000	07:28:42
88.07	0.23000000	07:28:40
88.26	0.72650000	06:30:21
88.10	2.27010000	06:26:49
88.09	9.12330000	06:26:49
88.45	0.28000000	04:57:31
88.63	0.10000000	04:53:25
88.63	0.10000000	04:53:02
88.57	0.67000000	04:40:02
88.57	0.41000000	04:40:01
88.63	2.14930000	04:39:44
88.63	0.67000000	04:39:25
88.78	1.59000000	03:50:06
88.74	1.21000000	03:50:06
88.87	0.18960000	23:10:05
88.87	0.17920000	23:10:01
88.36	2.21000000	21:18:50
88.57	0.10000000	20:15:40
88.57	0.10000000	20:12:02
88.57	0.17920000	20:11:52
88.15	0.20750000	20:02:53
88.23	0.10000000	19:55:08
88.23	0.18960000	19:55:08
88.35	0.10000000	19:53:42
88.35	0.18950000	19:53:36
88.07	0.56450000	19:41:01
88.47	0.56450000	17:14:58
89.06	2.24000000	14:47:10
89.13	2.24000000	14:46:10
89.31	5.00000000	14:45:32
88.48	1.17000000	14:30:30
89.54	5.00000000	14:14:06
89.37	2.79490000	14:02:49
90.21	2.77130000	13:48:43
90.28	0.02870000	13:48:43
90.00	0.62230000	13:48:41
90.00	1.50000000	13:48:41
90.00	0.87770000	13:48:41
87.82	5.42760000	13:39:33
87.72	2.84970000	13:39:29
88.45	0.31000000	12:37:50
88.45	0.67000000	12:37:49
88.67	42.50000000	12:33:24
88.99	2.24260000	12:28:34
88.56	0.17930000	11:35:17
88.56	0.18960000	11:35:17
88.52	0.10000000	11:32:02
88.47	1.02000000	11:27:42
89.00	0.10000000	10:55:59
89.00	0.17920000	10:55:38
89.29	0.12260000	10:11:52
89.22	0.10000000	10:08:06
88.70	0.31130000	09:41:11
87.65	0.40780000	08:01:51
87.63	1.87210000	08:01:51
87.65	2.27990000	08:01:49
86.07	0.10000000	23:32:54
86.17	0.57000000	22:15:40
86.02	1.88970000	20:02:39
86.12	0.96400000	20:02:21
85.20	7.58340000	15:28:54
83.92	0.34230000	14:21:16
83.93	1.88670000	14:10:09
84.11	1.18890000	14:04:47
85.89	2.32860000	13:37:13
85.88	19.47690000	13:37:13
84.65	2.68240000	13:34:16
84.65	11.82940000	13:34:16
84.65	11.82940000	13:34:16
84.65	23.65880000	13:34:16
85.10	2.93580000	12:32:54
85.04	2.35180000	12:32:54
85.02	7.95230000	12:32:54
85.16	2.34840000	12:28:52
85.15	0.50020000	12:28:52
84.95	11.77130000	11:04:30
85.00	8.22870000	11:04:30
85.00	3.00000000	11:02:52
85.01	11.77130000	11:02:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.12%	Volume 68
Máx. 90.23	Min. 87.07
7 Dias
Variação -1.74%	Volume 3,423
Máx. 94.72	Min. 83.92
30 Dias
Variação +21.82%	Volume 18,850
Máx. 117.10	Min. 0.00