CRWV/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.192	1.82800000	22:37:08
86.193	0.40400000	22:37:08
86.180	18.42100000	21:55:58
86.207	23.75000000	21:53:04
86.207	14.92400000	21:53:00
86.207	2.89900000	21:53:00
86.021	7.95700000	20:00:05
85.813	0.21700000	17:12:17
85.570	0.23600000	17:03:34
85.724	0.45900000	17:00:37
85.760	0.39000000	17:00:32
85.760	18.12900000	17:00:32
85.760	5.07400000	17:00:32
85.760	12.85500000	17:00:32
85.620	17.90600000	16:57:19
85.620	6.14600000	16:57:19
85.620	12.85500000	16:57:19
85.540	0.66700000	16:55:49
85.540	0.39200000	16:55:49
85.540	11.80900000	16:54:30
85.540	6.30300000	16:54:30
85.530	6.30300000	16:54:15
85.530	12.86800000	16:54:15
86.780	1.04900000	15:55:10
86.780	4.93000000	15:55:10
86.780	12.59600000	15:55:10
86.780	0.10500000	15:55:01
86.780	17.33400000	15:55:01
86.660	5.97900000	15:54:18
86.660	12.70100000	15:54:18
86.660	17.33400000	15:54:18
86.952	0.28100000	15:41:49
88.360	6.24800000	15:09:17
88.360	20.30800000	15:09:12
88.360	17.55900000	15:09:12
88.340	23.08600000	15:09:04
88.340	21.02900000	15:09:04
88.322	7.75000000	15:09:04
89.313	7.66400000	14:57:56
89.007	7.69000000	14:56:03
89.000	2.89000000	14:56:03
89.772	18.74800000	14:46:11
89.772	18.52500000	14:46:11
89.878	0.16000000	14:37:44
90.128	0.16600000	14:37:15
90.058	0.16000000	14:36:34
90.003	0.15900000	14:36:06
90.130	0.65100000	14:35:52
87.884	3.41300000	14:20:54
86.784	19.72500000	14:11:52
86.784	18.84000000	14:11:52
86.735	0.40500000	14:08:29
86.880	9.22800000	14:02:07
86.880	9.47900000	14:02:07
86.880	12.64000000	14:02:07
86.970	18.76300000	14:02:03
86.970	12.64000000	14:02:03
86.796	0.38600000	13:54:16
86.897	3.45200000	13:46:39
86.041	19.18000000	13:33:12
85.639	0.58000000	13:30:32
85.654	7.99100000	13:30:32
86.367	0.12600000	13:30:00
86.286	23.56500000	13:28:58
86.286	23.81400000	13:28:58
85.912	18.28600000	12:46:03
85.924	2.99300000	12:46:03
85.989	17.48000000	12:16:03
85.989	17.85200000	12:16:03
85.989	17.75400000	12:16:03
85.976	19.53900000	12:15:54
85.993	35.78900000	12:15:45
86.014	6.22900000	12:15:45
86.014	1.72900000	12:15:45
86.026	36.70300000	12:15:45
86.026	21.41100000	12:15:45
85.629	0.26500000	11:49:48
85.601	0.12600000	11:49:48
85.575	7.99800000	11:49:39
85.732	0.16500000	11:07:08
85.732	1.39400000	11:07:08
85.732	1.44100000	11:07:08
85.732	1.43700000	11:07:08
85.732	1.32700000	11:07:08
85.427	8.01200000	09:30:49
85.858	0.29800000	08:53:39
85.858	1.38700000	08:53:39
85.858	1.31100000	08:53:39
85.916	2.99400000	08:45:22
85.958	2.99200000	08:39:44
85.950	2.11900000	08:38:15
85.969	1.36500000	08:33:22
85.969	1.62700000	08:33:22
85.969	1.06200000	08:33:22
85.969	1.93000000	08:33:22
84.294	1.32000000	00:49:53
84.936	0.12600000	00:00:25
85.011	2.97400000	23:56:54
85.012	1.71500000	23:56:54
85.012	1.31100000	23:56:54

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.27%	Volume 987
Máx. 90.130	Min. 84.294
7 Dias
Variação -0.38%	Volume 30,018
Máx. 91.872	Min. 83.630
30 Dias
Variação +1.85%	Volume 259,436
Máx. 104.260	Min. 78.423