CRWV/USD Perpetual Polymarket Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

44.890	0.60900000	09:00:54
44.816	75.25100000	09:00:51
44.727	87.25300000	09:00:40
44.727	8.38200000	09:00:40
44.728	2.22800000	09:00:40
44.738	157.00000000	09:00:40
44.750	15.59600000	09:00:40
44.877	0.28900000	09:00:32
44.840	67.26900000	09:00:17
44.840	86.56700000	09:00:17
44.844	15.59200000	09:00:17
44.869	2.22700000	08:25:39
44.259	0.28900000	07:46:01
44.944	0.28900000	07:32:23
44.788	2.20700000	07:27:05
45.577	2.21300000	05:55:31
45.170	2.21300000	01:24:53
45.345	2.20700000	01:22:18
45.361	0.28700000	01:18:15
45.248	0.28700000	01:18:05
46.094	0.23700000	01:00:34
46.158	0.20100000	01:00:04
46.110	0.24500000	01:00:04
46.055	0.24500000	01:00:04
45.225	9.91900000	00:20:17
45.225	14.87900000	00:20:17
45.279	2.20700000	00:02:33
45.299	2.20700000	00:02:29
45.541	2.18000000	23:57:31
45.540	2.18100000	23:57:31
45.544	2.18000000	23:57:29
45.849	2.18000000	23:43:23
45.839	2.18100000	23:43:04
45.858	2.18000000	23:43:01
45.868	2.18900000	23:42:37
45.906	2.18800000	23:36:36
45.979	2.19800000	23:29:28
45.788	3.38600000	23:19:10
45.580	0.28500000	23:05:33
45.693	0.29700000	23:04:57
45.535	10.15900000	23:01:06
45.492	0.46600000	23:00:19
45.473	5.42200000	22:44:07
45.501	13.54600000	22:25:37
45.502	2.19800000	22:11:00
45.568	108.37000000	22:09:09
45.456	15.41200000	22:07:14
45.411	15.38700000	22:06:55
45.531	2.18700000	22:06:40
45.732	2.18700000	22:02:54
45.697	2.18800000	22:02:08
45.683	2.18900000	22:02:05
45.701	2.19300000	22:02:03
45.569	2.19300000	22:00:42
45.596	15.36100000	22:00:24
45.604	20.31900000	22:00:13
45.604	54.18400000	22:00:13
45.604	16.93200000	22:00:06
45.604	33.86500000	22:00:06
45.717	2.15100000	21:59:00
45.551	15.38100000	21:58:32
45.532	6.58800000	21:58:28
45.563	2.15100000	21:58:18
45.911	2.15100000	21:01:39
46.464	2.15100000	19:11:04
46.464	2.15100000	19:11:01
46.464	2.15100000	19:10:59
46.464	2.14100000	19:10:58
46.464	2.14100000	19:10:57
46.464	2.14100000	19:10:56
46.719	2.14100000	18:25:10
46.719	2.14100000	18:25:08
46.719	2.14100000	18:25:06
46.420	2.16600000	18:12:55
46.301	2.16600000	18:11:07
46.290	1.62500000	18:11:06
46.141	1.62500000	17:35:15
46.141	2.16600000	17:35:14
46.141	2.16600000	17:35:11
46.141	2.16100000	17:35:10
46.141	2.16100000	17:35:09
46.141	2.16600000	17:35:08
46.162	2.16600000	17:11:05
46.221	2.16100000	16:50:25
46.272	2.16100000	16:33:23
46.272	2.16100000	16:33:14
46.272	2.16100000	16:33:12
46.175	2.16100000	16:07:10
46.198	2.16100000	16:05:01
46.205	2.16100000	15:54:53
46.273	2.16100000	14:15:20
46.273	2.16100000	14:15:18
46.272	2.16100000	14:15:16
46.334	2.15300000	10:54:02
46.446	2.15300000	10:06:40
46.366	2.15600000	10:01:42
46.438	2.15600000	09:50:02
46.438	2.15600000	09:50:02
46.392	2.15600000	09:32:51
46.392	2.15600000	09:32:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.85%	Volume 1,023
Máx. 46.719	Min. 44.259
7 Dias
Variação -19.26%	Volume 180,093
Máx. 57.884	Min. 40.709
30 Dias
Variação -45.88%	Volume 397,074
Máx. 83.344	Min. 40.709