CRWV/USD Perpetual tradeXYZ Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

45.1190	1.23000000	10:03:00
45.1210	0.45000000	10:03:00
45.1560	1.10000000	10:02:32
45.1560	12.28000000	10:02:32
45.1620	6.70000000	10:02:29
45.1870	1.24000000	10:02:26
45.1870	0.45000000	10:02:26
45.1770	2.25000000	10:02:26
45.1760	2.25000000	10:02:26
45.1750	2.25000000	10:02:26
45.1740	2.25000000	10:02:26
45.1730	2.25000000	10:02:26
45.1790	5.31000000	10:02:20
45.0500	1.91000000	10:01:44
45.0510	9.00000000	10:01:32
45.0530	2.25000000	10:01:32
45.0530	2.25000000	10:01:32
45.0700	20.00000000	10:01:29
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
45.0550	2.25000000	10:01:27
44.9950	20.00000000	10:01:16
45.0260	11.08000000	10:00:52
45.0220	8.92000000	10:00:52
45.0320	3.01000000	10:00:12
45.0330	0.45000000	10:00:12
45.0330	16.54000000	10:00:12
45.0060	14.07000000	10:00:09
45.0080	7.66000000	10:00:09
45.0110	1.03000000	10:00:09
45.0110	10.07000000	10:00:09
45.0120	1.31000000	10:00:09
45.0120	11.38000000	10:00:09
45.0120	3.86000000	10:00:09
45.0130	7.52000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	11.38000000	10:00:09
45.0130	22.76000000	10:00:09
45.0130	11.38000000	10:00:09
45.0670	1.75000000	10:00:03
45.0720	11.09000000	10:00:03
45.0720	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0740	2.25000000	10:00:03
45.0750	2.25000000	10:00:03
45.0760	2.25000000	10:00:03
45.0770	2.25000000	10:00:03
45.0780	2.25000000	10:00:03
45.0790	2.25000000	10:00:03
45.0750	11.09000000	10:00:02
45.0680	11.43000000	10:00:02
45.0680	22.86000000	10:00:02
45.0680	11.43000000	10:00:02
45.0520	2.63000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0530	2.25000000	09:58:58
45.0980	0.45000000	09:58:50
45.0930	0.22000000	09:58:46
45.0830	0.28000000	09:58:44
45.1020	11.08000000	09:58:19
45.1450	11.07000000	09:58:12
45.1370	0.44000000	09:58:04
45.0880	4.42000000	09:57:39
45.0920	11.08000000	09:57:39
45.0930	2.25000000	09:57:39
45.0930	2.25000000	09:57:39
45.0730	5.41000000	09:57:37
45.0780	16.53000000	09:57:37
45.0830	16.53000000	09:57:37
45.0880	16.53000000	09:57:37
45.1320	1.10000000	09:57:29
45.1330	7.17000000	09:57:11
45.1330	1.20000000	09:57:10
45.1330	0.90000000	09:57:10
45.1330	1.80000000	09:57:10
45.1450	1.49000000	09:57:00
45.1360	0.45000000	09:57:00
45.1300	0.28000000	09:57:00
45.1210	0.45000000	09:56:58
45.1220	0.38000000	09:56:58
45.1660	32.87000000	09:56:47
45.1570	98.56000000	09:56:47
45.1680	11.06000000	09:56:47
45.1690	2.89000000	09:56:46
45.1690	13.68000000	09:56:46
45.1690	9.73000000	09:56:46
45.1690	6.84000000	09:56:46
45.1690	16.57000000	09:56:46
45.1880	10.74000000	09:56:45
45.1880	5.83000000	09:56:45
45.1880	16.57000000	09:56:45
45.1880	1.19000000	09:56:45
45.1880	11.79000000	09:56:45

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.66%	Volume 142,162
Máx. 46.8060	Min. 44.1050
7 Dias
Variação -18.75%	Volume 2,887,654
Máx. 57.8190	Min. 40.6630
30 Dias
Variação -45.23%	Volume 11,143,888
Máx. 83.3140	Min. 40.6630