CRWV/USDC Perpetual Deribit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.55	0.11000000	21:20:52
55.52	0.11000000	21:20:51
55.60	0.23000000	21:20:51
55.54	0.23000000	21:20:51
55.54	0.04000000	21:20:50
55.59	0.06000000	21:20:49
55.62	0.07000000	21:20:48
55.62	0.57000000	21:20:48
55.62	0.23000000	21:20:47
55.62	0.09000000	21:20:47
55.44	26.75000000	21:19:02
55.44	11.23000000	21:19:02
55.09	364.85000000	21:17:55
55.14	0.36000000	21:17:52
55.14	1.82000000	21:17:52
55.11	0.91000000	21:17:52
55.14	0.45000000	21:17:50
55.09	0.54000000	21:17:50
55.14	0.75000000	21:17:49
55.11	0.01000000	21:17:49
55.09	4.55000000	21:17:48
55.09	1.82000000	21:17:47
54.85	0.01000000	21:17:14
54.81	0.01000000	21:17:10
54.89	0.91000000	21:17:06
54.93	0.01000000	21:17:03
54.91	315.00000000	21:17:03
54.97	1.82000000	21:16:59
54.94	0.02000000	21:16:57
54.94	0.01000000	21:16:57
54.94	0.01000000	21:16:57
54.93	0.01000000	21:16:56
54.95	0.01000000	21:16:50
54.97	0.06000000	21:16:49
55.05	0.04000000	21:16:48
55.04	0.04000000	21:16:48
54.55	28.02000000	21:15:35
54.29	35.75000000	21:15:04
54.46	0.01000000	21:14:47
54.46	0.01000000	21:14:47
54.51	0.01000000	21:14:45
54.57	0.01000000	21:14:45
54.57	0.02000000	21:14:45
54.57	0.02000000	21:14:45
54.57	0.02000000	21:14:44
54.55	36.36000000	21:14:32
54.57	15.00000000	21:14:26
54.56	0.01000000	21:14:26
54.66	184.98000000	21:14:07
54.76	10.00000000	21:14:07
54.79	0.53000000	21:14:07
54.70	499.99000000	21:14:06
54.71	0.01000000	21:14:06
54.76	12.09000000	21:14:05
54.79	19.28000000	21:14:00
54.78	5.00000000	21:13:58
54.76	2.20000000	21:13:57
54.76	15.06000000	21:13:57
54.76	0.01000000	21:13:57
54.74	130.00000000	21:13:55
54.72	2.19000000	21:13:55
54.51	0.17000000	21:13:46
54.51	0.17000000	21:13:46
54.51	0.07000000	21:13:46
54.51	0.10000000	21:13:46
54.51	0.03000000	21:13:46
54.51	0.52000000	21:13:45
54.51	0.39000000	21:13:45
54.51	0.34000000	21:13:44
54.47	15.99000000	21:13:29
54.47	0.01000000	21:13:29
54.39	10.00000000	21:13:22
54.38	25.00000000	21:12:39
54.36	15.86000000	21:12:28
54.30	4.92000000	21:11:41
54.30	12.23000000	21:11:41
54.30	39.99000000	21:11:30
54.27	0.01000000	21:11:30
54.22	19.29000000	21:10:48
54.27	2.20000000	21:10:31
54.27	18.12000000	21:10:31
54.27	1.15000000	21:10:31
54.31	0.01000000	21:10:31
54.32	6.80000000	21:10:21
54.32	5.00000000	21:10:21
54.32	7.81000000	21:10:21
54.30	9.86000000	21:10:21
54.30	1.39000000	21:10:21
54.30	8.61000000	21:10:21
54.28	505.86000000	21:10:21
54.25	2.21000000	21:10:21
54.22	11.19000000	21:10:21
54.22	2.21000000	21:10:21
54.14	0.01000000	21:09:36
54.17	13.53000000	21:07:54
54.11	13.53000000	21:07:07
53.97	13.52000000	21:05:55
54.00	12.98000000	21:05:54
54.00	1.39000000	21:05:54
54.02	3.59000000	21:05:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +10.28%	Volume 5,928
Máx. 55.62	Min. 49.94
7 Dias
Variação -1.66%	Volume 67,845
Máx. 65.26	Min. 49.36
30 Dias
Variação -16.06%	Volume 212,091
Máx. 70.64	Min. 49.36