CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.04000	1.37000000	16:45:48
83.90000	1.00000000	16:44:28
83.99000	8.13000000	16:15:54
83.95000	73.17000000	16:15:54
84.04000	35.69000000	16:08:15
84.05000	7.70000000	16:08:15
84.66000	9.02000000	15:57:40
84.69000	9.02000000	15:57:32
84.66000	82.39000000	15:57:32
84.69000	12.07000000	15:57:32
85.03000	1.17000000	15:47:48
84.48000	0.14000000	15:17:30
84.00000	9.13000000	14:16:40
84.72000	0.79000000	13:54:28
84.67000	0.41000000	13:54:15
84.63000	1.19000000	13:54:13
84.38000	0.40000000	13:54:13
84.33000	0.40000000	13:54:13
84.28000	0.40000000	13:54:13
84.27000	0.40000000	13:54:13
84.22000	0.40000000	13:54:13
84.17000	0.39000000	13:54:13
84.75000	3.68000000	13:49:34
84.46000	0.46000000	13:49:34
84.41000	0.46000000	13:49:34
84.36000	0.46000000	13:49:34
84.31000	0.46000000	13:49:34
84.26000	0.46000000	13:49:34
84.21000	0.46000000	13:49:34
84.16000	0.46000000	13:49:34
84.11000	0.46000000	13:49:34
85.07000	0.46000000	13:47:28
83.99000	0.92000000	13:44:08
83.99000	0.56000000	13:44:05
83.73000	0.19000000	13:43:30
83.73000	0.67000000	13:43:29
83.71000	0.20000000	13:43:28
83.69000	0.14000000	13:43:28
83.68000	0.06000000	13:43:26
83.50000	0.92000000	13:43:25
83.44000	0.46000000	13:43:25
83.46000	0.40000000	13:43:25
83.41000	0.40000000	13:43:25
83.44000	0.42000000	13:43:25
83.39000	0.42000000	13:43:25
83.34000	0.42000000	13:43:25
84.05000	11.89000000	13:41:44
84.30000	151.24000000	13:38:11
84.26000	6.67000000	13:38:11
84.22000	9.08000000	13:38:11
84.20000	11.87000000	13:38:11
84.17000	0.80000000	13:38:11
83.96000	1.50000000	13:36:29
83.96000	0.06000000	13:36:29
83.84000	0.01000000	13:36:28
83.78000	0.39000000	13:36:28
83.72000	0.39000000	13:36:28
83.66000	0.39000000	13:36:28
83.60000	0.39000000	13:36:28
83.54000	0.39000000	13:36:28
84.39000	1.42000000	13:36:12
83.62000	0.26000000	13:34:35
83.10000	0.01000000	13:33:06
83.05000	0.44000000	13:33:06
83.61000	18.26000000	13:32:33
83.66000	3.69000000	13:32:33
84.07000	11.89000000	13:31:12
83.77000	11.18000000	13:29:41
83.78000	1.17000000	13:29:41
83.80000	3.46000000	13:29:41
83.82000	0.44000000	13:29:41
83.84000	0.44000000	13:29:41
83.87000	0.22000000	13:29:41
83.89000	0.44000000	13:29:41
83.68000	11.20000000	13:29:02
83.72000	0.56000000	13:29:01
84.09000	0.23000000	13:26:54
84.07000	0.33000000	13:26:19
84.09000	0.06000000	13:26:15
84.20000	0.39000000	13:22:47
83.67000	0.38000000	13:21:05
83.82000	1.57000000	12:43:13
83.63000	0.34000000	12:43:12
83.62000	0.33000000	12:41:09
83.61000	0.39000000	12:40:04
83.68000	0.07000000	12:37:12
83.86000	0.38000000	12:35:41
83.83000	0.40000000	12:34:00
84.17000	0.45000000	12:27:58
84.21000	0.45000000	12:27:58
83.62000	0.42000000	12:26:00
83.66000	0.41000000	12:25:46
83.83000	0.44000000	12:23:57
83.81000	0.15000000	12:23:41
83.81000	0.06000000	12:23:41
83.86000	0.09000000	12:23:41
83.86000	0.02000000	12:23:39
83.86000	0.06000000	12:23:39
83.86000	0.24000000	12:23:39
83.86000	0.02000000	12:23:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.51%	Volume 601
Máx. 85.07000	Min. 80.63000
7 Dias
Variação -15.71%	Volume 13,804
Máx. 100.36000	Min. 80.63000
30 Dias
Variação -20.62%	Volume 31,229
Máx. 109.23000	Min. 79.74000