CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.01000	55.20000000	01:45:57
85.65000	55.20000000	01:24:02
86.62000	0.15000000	01:01:04
86.11000	0.25000000	00:52:29
86.22000	2.07000000	00:36:59
85.90000	1.62000000	00:16:58
85.53000	0.25000000	20:18:25
85.56000	1.62000000	20:12:12
85.41000	3.51000000	20:02:51
86.07000	20.26000000	19:40:21
86.02000	8.42000000	19:40:13
86.03000	25.70000000	19:40:13
86.04000	63.06000000	19:40:03
86.12000	90.94000000	19:39:20
86.12000	34.83000000	19:39:10
86.33000	34.75000000	19:36:46
86.32000	34.75000000	19:36:37
86.45000	40.86000000	19:35:41
86.46000	8.42000000	19:35:41
86.45000	34.70000000	19:35:30
86.46000	8.42000000	19:35:30
86.51000	34.67000000	19:35:09
86.52000	8.42000000	19:35:09
86.53000	34.67000000	19:34:58
86.55000	8.42000000	19:34:58
86.53000	42.16000000	19:34:42
86.54000	8.42000000	19:34:42
86.48000	42.96000000	19:34:26
86.49000	8.42000000	19:34:26
86.50000	34.68000000	19:34:11
86.51000	8.42000000	19:34:11
86.73000	7.02000000	19:22:53
86.66000	68.30000000	19:08:26
86.66000	52.40000000	19:08:20
86.66000	40.14000000	19:08:18
86.66000	31.19000000	19:08:17
86.96000	20.68000000	18:34:17
87.21000	10.75000000	18:32:52
87.21000	0.25000000	18:32:40
87.21000	9.66000000	18:32:40
87.36000	13.31000000	18:30:03
86.78000	146.92000000	18:16:13
86.54000	60.45000000	18:16:13
86.38000	11.85000000	18:16:06
86.80000	330.72000000	18:16:06
86.89000	0.25000000	16:49:21
86.73000	0.25000000	16:48:25
88.41000	8.42000000	15:20:42
88.02000	20.87000000	14:57:34
87.40000	11.44000000	14:52:03
86.96000	7.02000000	14:47:02
87.02000	7.02000000	14:46:50
87.50000	11.47000000	14:45:32
88.46000	0.25000000	14:31:40
88.50000	28.83000000	14:15:25
88.69000	19.55000000	14:14:10
87.89000	7.02000000	14:09:09
87.03000	7.02000000	14:04:45
86.95000	1.29000000	14:01:46
87.10000	12.60000000	14:01:36
87.31000	20.25000000	13:59:33
87.61000	7.02000000	13:59:14
87.64000	11.41000000	13:59:01
87.87000	7.02000000	13:52:58
87.89000	17.85000000	13:52:56
87.90000	22.78000000	13:52:53
88.27000	0.29000000	13:51:02
88.27000	7.02000000	13:51:02
88.59000	1.29000000	13:50:14
87.86000	12.76000000	13:49:21
87.79000	23.75000000	13:49:05
87.79000	3.49000000	13:48:59
87.93000	7.02000000	13:47:22
87.32000	17.03000000	13:46:22
87.39000	20.98000000	13:46:21
87.86000	13.72000000	12:39:26
87.46000	1.47000000	12:16:55
87.36000	1.47000000	08:18:11
87.00000	9.58000000	08:11:40
87.00000	7.02000000	08:11:37
87.00000	7.02000000	08:11:34
87.00000	11.53000000	08:11:30
87.00000	7.02000000	08:11:24
87.00000	7.02000000	08:11:22
87.00000	7.02000000	08:11:20
87.00000	7.02000000	08:11:13
87.00000	55.32000000	08:11:03
87.00000	4.03000000	08:10:34
87.00000	1.15000000	08:10:18
87.00000	14.04000000	08:09:54
89.32000	1.43000000	22:27:05
89.40000	6.30000000	20:52:43
89.10000	6.30000000	20:51:41
89.56000	4.03000000	20:50:51
89.31000	4.03000000	20:50:02
88.95000	1.43000000	20:36:15
88.63000	1.62000000	20:20:33
89.54000	1.62000000	20:12:15
91.65000	8.42000000	18:50:55
92.48000	3.50000000	13:48:03

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.14%	Volume 2,038
Máx. 88.69000	Min. 85.41000
7 Dias
Variação +13.25%	Volume 5,127
Máx. 93.88000	Min. 70.65000
30 Dias
Variação +6.59%	Volume 13,640
Máx. 93.88000	Min. 59.50000