CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

92.68000	4.00000000	18:40:44
92.60000	4.00000000	18:40:26
92.53000	4.00000000	18:39:53
92.65000	4.66000000	18:36:49
92.15000	4.66000000	18:25:21
92.39000	1.25000000	18:24:29
92.54000	10.12000000	18:19:41
92.57000	11.92000000	17:51:34
91.82000	0.54000000	17:42:31
90.75000	14.15000000	16:32:45
90.32000	46.01000000	16:21:15
90.69000	7.40000000	16:18:59
91.31000	0.54000000	16:00:37
91.31000	1.13000000	16:00:24
91.31000	2.03000000	15:18:06
89.56000	10.47000000	14:42:08
89.64000	2.99000000	14:37:20
89.27000	2.19000000	14:35:26
90.05000	2.13000000	14:29:32
91.05000	10.29000000	14:27:12
91.36000	3.73000000	14:02:21
91.45000	1.42000000	13:55:55
91.50000	35.36000000	13:55:55
91.52000	9.87000000	13:55:55
91.23000	0.44000000	13:54:27
91.20000	0.44000000	13:54:27
90.04000	7.40000000	13:42:37
89.96000	0.48000000	13:42:34
89.90000	0.48000000	13:42:34
89.87000	0.48000000	13:42:34
89.84000	0.48000000	13:42:34
89.81000	0.48000000	13:42:34
89.78000	0.48000000	13:42:34
89.75000	0.48000000	13:42:34
89.93000	0.48000000	13:42:34
89.59000	0.42000000	13:41:02
89.72000	2.71000000	13:38:20
90.34000	0.12000000	13:37:39
90.14000	0.12000000	13:37:00
90.01000	0.39000000	13:36:09
89.99000	2.83000000	13:35:28
90.29000	0.38000000	13:35:10
90.26000	0.38000000	13:35:10
90.23000	0.38000000	13:35:10
90.20000	0.38000000	13:35:10
90.17000	0.38000000	13:35:10
90.05000	56.73000000	13:34:35
90.09000	9.87000000	13:34:35
90.07000	10.40000000	13:34:27
90.18000	108.49000000	13:33:52
90.23000	9.80000000	13:33:52
90.13000	37.38000000	13:33:38
90.20000	10.39000000	13:33:38
90.12000	37.38000000	13:33:38
90.21000	10.39000000	13:33:38
90.15000	28.03000000	13:33:38
90.16000	18.15000000	13:33:38
90.20000	10.39000000	13:33:38
90.21000	294.42000000	13:33:38
90.21000	13.04000000	13:33:21
89.82000	20.43000000	13:32:45
89.74000	11.14000000	13:32:03
89.58000	18.58000000	13:32:02
89.51000	0.99000000	13:31:22
89.35000	11.19000000	13:31:10
89.28000	9.87000000	13:30:03
89.33000	0.34000000	12:48:15
89.36000	0.34000000	12:48:15
89.39000	0.34000000	12:48:15
89.26000	9.67000000	12:16:19
89.22000	11.35000000	12:14:44
89.08000	11.35000000	12:11:38
89.03000	11.35000000	12:09:42
88.49000	0.63000000	11:28:41
88.50000	0.05000000	11:28:41
88.50000	0.41000000	11:28:40
88.49000	0.12000000	11:28:39
88.50000	0.47000000	11:28:39
88.49000	1.09000000	11:28:38
88.50000	0.47000000	11:28:38
88.49000	0.18000000	11:28:38
88.52000	0.48000000	11:28:38
88.47000	11.35000000	11:28:12
88.51000	0.34000000	11:28:12
88.51000	0.48000000	11:28:10
88.26000	7.40000000	09:55:30
87.77000	0.22000000	02:05:08
87.74000	1.13000000	00:00:37
87.80000	0.40000000	18:05:11
88.31000	0.41000000	15:06:31
88.34000	2.83000000	14:46:22
87.86000	0.22000000	14:39:19
87.70000	0.22000000	14:38:13
87.71000	1.69000000	14:37:21
87.66000	1.69000000	14:34:30
88.71000	0.22000000	14:08:46
88.67000	0.22000000	14:08:33
88.64000	0.35000000	14:08:33
88.64000	0.22000000	13:52:38
88.73000	0.22000000	13:51:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.63%	Volume 1,012
Máx. 92.68000	Min. 87.74000
7 Dias
Variação +10.20%	Volume 1,799
Máx. 92.68000	Min. 84.10000
30 Dias
Variação +2.67%	Volume 28,829
Máx. 104.30000	Min. 78.72000