CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

73.19000	18.33000000	15:01:06
73.19000	0.11000000	14:29:55
72.74000	0.11000000	14:29:54
72.56000	5.90000000	14:11:01
72.38000	12.43000000	14:11:01
70.35000	0.09000000	13:55:15
71.00000	0.09000000	13:55:15
70.28000	0.31000000	13:54:29
71.17000	0.31000000	13:54:29
71.01000	0.30000000	13:54:27
70.43000	0.61000000	13:54:27
70.43000	0.31000000	13:54:26
71.01000	0.31000000	13:54:26
71.16000	0.82000000	13:53:40
70.23000	0.82000000	13:53:38
70.96000	0.82000000	13:53:38
70.15000	0.60000000	13:53:36
70.95000	0.60000000	13:53:36
70.97000	0.72000000	13:53:36
70.16000	0.72000000	13:53:36
70.94000	0.82000000	13:53:23
69.99000	0.82000000	13:53:23
69.12000	4.36000000	13:36:38
71.05000	0.17000000	11:46:33
71.64000	0.17000000	11:46:33
71.62000	0.58000000	11:46:30
71.06000	0.58000000	11:46:30
70.91000	0.19000000	11:46:29
71.05000	0.30000000	11:46:27
71.62000	0.49000000	11:46:27
71.05000	0.19000000	11:46:27
71.77000	0.19000000	11:46:26
71.64000	0.19000000	11:46:25
71.63000	0.67000000	11:46:24
71.04000	0.48000000	11:46:24
71.06000	0.19000000	11:46:24
71.62000	0.22000000	11:46:17
71.05000	0.22000000	11:46:17
71.62000	0.78000000	11:46:13
71.05000	0.78000000	11:46:13
71.64000	0.74000000	11:44:27
70.99000	0.74000000	11:44:27
71.00000	0.15000000	11:44:25
71.61000	0.15000000	11:44:25
71.77000	0.09000000	11:43:49
70.91000	0.09000000	11:43:49
71.63000	0.09000000	11:43:47
71.06000	0.41000000	11:43:47
71.07000	0.09000000	11:43:47
71.63000	0.50000000	11:43:47
71.70000	0.34000000	10:52:11
72.36000	0.34000000	10:52:11
71.69000	0.12000000	10:52:10
72.36000	0.12000000	10:52:10
72.38000	0.40000000	10:52:05
71.70000	0.40000000	10:52:05
71.76000	0.14000000	10:52:03
72.38000	0.14000000	10:52:03
72.38000	0.47000000	10:51:58
71.74000	0.47000000	10:51:58
71.60000	0.17000000	10:51:56
72.55000	0.17000000	10:51:55
72.42000	0.17000000	10:51:54
72.41000	0.34000000	10:51:53
71.76000	0.17000000	10:51:53
71.77000	0.17000000	10:51:53
72.40000	0.55000000	10:51:52
71.75000	0.55000000	10:51:52
71.77000	0.40000000	10:51:48
72.43000	0.40000000	10:51:48
72.46000	0.21000000	10:51:46
71.76000	0.21000000	10:51:46
71.77000	0.65000000	10:51:45
72.45000	0.65000000	10:51:45
70.21000	0.22000000	07:11:39
69.90000	0.22000000	07:11:37
69.98000	0.22000000	07:11:37
70.11000	7.00000000	06:13:12
69.90000	0.71000000	05:41:28
70.14000	16.00000000	05:29:32
71.92000	0.13000000	23:54:41
69.90000	32.73000000	23:35:35
71.20000	19.96000000	23:35:35
71.21000	3.50000000	23:35:35
71.31000	65.08000000	23:35:35
72.00000	0.13000000	23:34:40
73.18000	7.74000000	15:41:36
73.18000	1.97000000	15:41:33
73.18000	6.29000000	15:41:30
75.70000	0.17000000	13:08:13
75.48000	0.09000000	11:54:35
75.99000	0.09000000	11:54:35
75.51000	0.10000000	11:54:30
75.99000	0.10000000	11:54:30
75.51000	0.11000000	11:54:24
75.99000	0.11000000	11:54:24
75.43000	0.08000000	11:53:58
75.98000	0.08000000	11:53:58
75.46000	0.10000000	11:53:52
75.98000	0.10000000	11:53:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.01%	Volume 229
Máx. 73.19000	Min. 69.12000
7 Dias
Variação -19.06%	Volume 1,067
Máx. 90.42000	Min. 69.12000
30 Dias
Variação -38.81%	Volume 6,936
Máx. 122.80000	Min. 69.12000