CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.71000	0.13000000	21:55:11
56.51000	0.13000000	21:38:55
56.73000	0.13000000	21:37:09
56.48000	0.13000000	21:34:45
56.58000	0.13000000	21:31:01
56.34000	0.13000000	21:26:56
56.41000	3.18000000	21:25:53
56.59000	0.13000000	21:22:34
56.66000	0.13000000	21:19:33
56.66000	0.13000000	21:13:43
56.43000	0.13000000	21:11:58
56.35000	0.13000000	21:09:07
56.23000	0.13000000	21:07:52
56.51000	0.13000000	21:05:35
56.40000	0.13000000	21:04:06
56.30000	0.13000000	20:59:44
56.26000	0.13000000	20:58:34
56.12000	0.13000000	20:57:37
55.81000	0.13000000	20:54:33
55.77000	0.13000000	20:44:41
55.67000	0.13000000	20:43:36
55.92000	0.13000000	20:39:10
55.66000	0.13000000	20:35:20
55.63000	0.13000000	20:33:03
55.39000	0.13000000	20:30:36
55.46000	0.13000000	20:24:25
55.36000	0.13000000	20:21:47
55.37000	0.13000000	20:16:24
55.29000	16.94000000	20:15:10
55.37000	0.13000000	20:04:21
55.25000	0.13000000	20:04:21
55.38000	0.13000000	20:04:06
55.23000	0.13000000	20:04:06
56.62000	5.14000000	19:36:08
55.90000	4.25000000	19:31:38
56.22000	7.84000000	19:29:37
56.59000	0.29000000	18:47:06
56.33000	0.63000000	18:31:59
57.12000	1.89000000	17:19:33
56.94000	2.68000000	17:11:10
56.93000	5.14000000	17:11:10
57.13000	7.02000000	17:06:12
56.88000	2.76000000	17:01:32
56.68000	7.99000000	16:55:45
57.20000	17.32000000	15:54:17
57.20000	21.44000000	15:54:17
57.22000	4.80000000	15:49:34
57.27000	1.00000000	15:48:39
57.29000	2.73000000	15:46:59
57.32000	8.18000000	15:46:49
57.71000	0.57000000	15:40:57
57.27000	4.78000000	15:33:29
57.48000	3.65000000	15:30:34
57.50000	5.14000000	15:29:53
57.44000	7.30000000	15:28:43
57.35000	4.79000000	15:16:05
57.63000	4.77000000	15:10:20
57.28000	0.13000000	15:04:03
57.30000	4.78000000	15:03:18
57.44000	3.19000000	15:02:51
57.46000	4.80000000	15:02:51
57.53000	0.56000000	15:02:15
57.30000	4.80000000	14:58:36
57.40000	42.52000000	14:58:02
57.36000	0.26000000	14:57:33
56.88000	2.17000000	14:54:24
56.89000	2.70000000	14:54:24
56.98000	8.30000000	14:54:00
57.09000	1.65000000	14:53:12
57.15000	0.15000000	14:53:08
57.11000	1.80000000	14:53:05
57.07000	2.70000000	14:53:05
57.13000	1.25000000	14:52:47
57.11000	2.03000000	14:52:46
56.45000	6.00000000	14:51:21
56.51000	0.33000000	14:50:39
56.47000	1.05000000	14:50:16
56.46000	5.14000000	14:50:16
56.51000	0.39000000	14:50:09
56.14000	5.07000000	14:48:09
56.13000	1.16000000	14:47:50
56.14000	1.16000000	14:47:50
56.16000	1.16000000	14:47:50
55.34000	6.12000000	14:39:41
55.33000	6.79000000	14:39:14
55.29000	21.45000000	14:38:18
55.13000	0.07000000	14:37:48
54.95000	4.99000000	14:37:16
55.08000	7.25000000	14:37:02
55.05000	6.62000000	14:37:02
54.98000	7.99000000	14:36:36
54.91000	3.16000000	14:35:02
54.91000	86.84000000	14:35:02
54.93000	14.07000000	14:35:01
55.01000	0.40000000	14:34:48
55.06000	20.91000000	14:34:47
55.06000	69.09000000	14:34:47
54.93000	5.00000000	14:26:49
54.92000	4.60000000	14:26:07
54.91000	3.39000000	14:26:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.67%	Volume 9,099
Máx. 57.71000	Min. 51.45000
7 Dias
Variação -9.52%	Volume 20,032
Máx. 66.44000	Min. 51.45000
30 Dias
Variação -35.11%	Volume 28,340
Máx. 92.98000	Min. 51.45000