CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.28000	14.54000000	05:09:27
96.27000	1.68000000	05:07:14
96.27000	4.48000000	05:07:14
96.15000	1.07000000	20:50:25
96.10000	9.36000000	20:50:25
96.68000	0.01000000	20:01:23
97.19000	2.62000000	19:50:00
95.48000	0.10000000	17:51:29
94.82000	0.80000000	15:06:18
94.34000	6.94000000	13:33:15
95.45000	0.42000000	13:27:50
96.95000	1.01000000	09:13:39
96.78000	0.21000000	05:29:28
96.31000	0.26000000	05:12:39
96.00000	2.65000000	05:03:36
96.39000	0.52000000	05:02:59
96.36000	0.20000000	05:02:55
96.26000	0.11000000	04:28:44
96.00000	0.13000000	02:54:56
97.00000	1.24000000	02:15:10
97.38000	0.31000000	02:15:10
99.84000	2.54000000	20:00:51
100.29000	0.50000000	14:03:37
99.64000	1.00000000	14:01:18
99.40000	2.01000000	13:59:04
104.85000	0.23000000	11:00:16
105.42000	0.02000000	04:07:46
100.22000	0.13000000	18:47:54
100.42000	1.29000000	17:19:33
100.75000	0.51000000	17:10:34
102.44000	0.43000000	16:07:21
103.01000	0.97000000	15:59:27
103.32000	0.10000000	14:12:24
102.13000	0.13000000	13:48:01
104.00000	0.13000000	13:28:00
104.33000	0.70000000	13:28:00
107.02000	0.17000000	12:12:21
106.89000	0.51000000	11:48:51
106.79000	1.82000000	11:37:17
106.40000	0.46000000	11:35:07
106.75000	0.45000000	11:35:06
106.75000	0.44000000	11:33:05
106.27000	0.48000000	11:32:05
106.75000	0.47000000	11:32:02
106.58000	2.09000000	11:30:07
106.58000	0.42000000	11:30:06
107.20000	0.27000000	07:43:37
106.22000	0.13000000	04:33:56
104.80000	0.80000000	18:47:34
106.08000	0.10000000	15:51:47
112.00000	0.13000000	14:36:17
110.93000	0.15000000	14:20:27
110.93000	0.66000000	14:20:26
110.79000	4.14000000	14:19:26
111.11000	2.26000000	14:19:26
111.10000	19.52000000	14:14:28
110.68000	23.83000000	14:13:33
107.00000	2.41000000	13:52:41
103.95000	2.41000000	13:33:48
102.74000	2.45000000	13:27:50
105.12000	69.77000000	09:13:43
105.21000	2.38000000	06:52:56
105.30000	2.38000000	06:46:08
104.75000	4.76000000	06:42:20
103.68000	2.40000000	06:23:44
103.66000	2.27000000	06:23:43
103.67000	0.13000000	06:23:00
104.00000	0.13000000	06:17:13
104.92000	2.40000000	06:17:13
105.02000	2.40000000	06:17:10
107.03000	0.47000000	04:02:04
107.06000	1.87000000	03:55:42
106.97000	2.34000000	03:53:13
109.55000	1.29000000	01:22:43
109.14000	2.42000000	00:44:27
109.95000	1.92000000	00:14:09
110.82000	4.29000000	20:52:21
111.08000	3.72000000	17:47:38
107.77000	1.19000000	16:48:43
107.32000	9.33000000	16:47:40
106.93000	1.19000000	16:29:57
109.77000	4.03000000	15:43:30
110.62000	0.01000000	15:26:31
109.97000	0.07000000	15:26:20
108.85000	1.73000000	15:19:32
108.98000	2.23000000	15:18:46
109.08000	6.76000000	15:17:29
109.42000	1.73000000	15:16:29
109.45000	2.12000000	15:15:06
109.49000	2.29000000	15:14:47
109.62000	0.86000000	15:13:36
109.59000	11.58000000	15:12:39
109.94000	0.01000000	15:10:49
109.53000	12.76000000	15:06:30
109.80000	3.75000000	15:05:57
109.93000	2.02000000	15:05:10
110.00000	1.73000000	15:05:06
110.21000	3.52000000	15:03:59
110.83000	16.06000000	15:00:45
110.70000	2.22000000	14:59:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.03%	Volume 44
Máx. 97.19000	Min. 94.34000
7 Dias
Variação -18.54%	Volume 3,551
Máx. 118.80000	Min. 94.34000
30 Dias
Variação -10.90%	Volume 5,743
Máx. 132.96000	Min. 90.85000