CRWV/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

88.14000	0.27000000	13:47:22
89.70000	11.14000000	13:35:56
89.66000	12.80000000	13:35:14
91.29000	7.26000000	13:31:17
91.56000	10.92000000	13:31:06
91.78000	10.89000000	13:31:04
91.72000	10.90000000	13:31:02
91.90000	13.13000000	13:31:01
91.80000	12.41000000	13:31:01
91.62000	3.02000000	12:53:30
91.61000	13.13000000	12:53:30
91.60000	13.13000000	12:50:50
91.61000	3.02000000	12:50:49
91.27000	1.14000000	12:49:20
92.42000	3.03000000	12:49:19
92.42000	8.37000000	12:49:19
92.42000	107.79000000	12:48:27
92.40000	3.82000000	12:48:27
91.94000	10.87000000	12:48:27
91.72000	2.99000000	12:48:27
91.71000	13.13000000	12:48:27
92.42000	0.24000000	08:12:10
91.51000	4.08000000	06:24:07
91.94000	0.24000000	05:31:47
91.65000	7.76000000	05:22:13
91.65000	9.13000000	05:17:40
91.65000	9.13000000	05:17:09
90.66000	1.98000000	21:43:52
90.76000	5.93000000	21:43:01
90.66000	5.70000000	21:16:44
90.82000	7.91000000	21:08:35
90.10000	1.15000000	20:56:34
88.14000	44.33000000	19:55:00
88.43000	13.02000000	19:50:00
88.24000	9.13000000	19:42:09
87.59000	5.70000000	16:34:17
87.41000	0.32000000	16:11:06
87.49000	0.16000000	16:08:38
89.46000	11.17000000	13:35:14
87.52000	0.15000000	00:50:02
88.10000	5.64000000	20:33:14
86.19000	7.15000000	20:13:14
86.01000	11.62000000	19:55:00
86.29000	1.15000000	18:50:01
86.78000	0.12000000	18:29:39
86.46000	21.69000000	17:09:16
85.79000	9.13000000	15:54:54
85.79000	9.13000000	15:54:51
84.53000	9.13000000	14:36:18
84.33000	9.13000000	14:31:12
83.89000	22.35000000	14:02:54
83.65000	18.26000000	13:44:23
84.24000	9.13000000	13:43:13
84.87000	22.09000000	13:35:08
84.53000	9.13000000	13:34:17
84.24000	22.26000000	13:30:09
84.87000	9.13000000	13:30:04
84.96000	9.09000000	13:30:02
85.00000	9.09000000	11:03:36
88.71000	0.07000000	17:40:24
86.39000	5.75000000	19:26:34
87.69000	0.12000000	06:55:01
86.42000	0.87000000	05:11:30
87.06000	6.11000000	05:11:05
87.63000	0.24000000	05:09:23
87.25000	0.24000000	22:32:59
87.24000	1.00000000	22:15:19
88.28000	5.65000000	18:47:35
89.51000	0.55000000	18:23:51
89.51000	3.35000000	18:23:42
89.50000	0.55000000	18:23:30
89.53000	1.66000000	18:23:00
89.93000	0.22000000	16:37:56
90.52000	1.11000000	16:07:47
90.07000	5.55000000	15:19:05
88.61000	7.99000000	14:57:13
88.77000	2.60000000	14:28:13
88.76000	5.39000000	14:28:12
88.00000	8.21000000	14:20:02
90.21000	0.22000000	14:03:10
90.00000	1.97000000	13:54:00
90.00000	9.13000000	13:53:04
90.05000	0.44000000	13:52:58
91.25000	0.44000000	13:52:15
90.33000	0.50000000	13:49:34
91.13000	18.26000000	13:39:14
91.33000	0.26000000	13:38:14
91.09000	0.24000000	13:38:14
91.17000	0.24000000	13:33:17
91.80000	1.00000000	13:06:28
91.07000	0.48000000	09:24:45
92.21000	0.42000000	08:41:13
91.15000	0.54000000	07:33:30
90.89000	0.21000000	05:18:36
90.99000	0.17000000	05:03:05
91.02000	0.43000000	02:28:24
90.81000	0.06000000	01:30:09
89.67000	0.13000000	17:30:21
89.04000	9.13000000	16:32:01
89.49000	0.13000000	16:26:49

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 399
Máx. 92.42000	Min. 87.41000
7 Dias
Variação -3.42%	Volume 1,008
Máx. 94.81000	Min. 83.65000
30 Dias
Variação +26.42%	Volume 21,127
Máx. 117.19000	Min. 59.50000