CRWV/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

102.52000	0.87000000	10:59:00
102.53000	0.76000000	10:59:00
102.52000	0.05000000	10:58:10
102.55000	0.87000000	10:58:09
102.56000	0.14000000	10:58:09
102.56000	0.08000000	10:58:01
102.58000	1.43000000	10:58:00
102.57000	0.06000000	10:58:00
102.54000	0.51000000	10:58:00
102.53000	1.04000000	10:58:00
102.54000	0.09000000	10:58:00
102.55000	0.61000000	10:58:00
102.55000	0.16000000	10:58:00
102.55000	0.16000000	10:57:59
102.60000	0.39000000	10:57:58
102.59000	0.05000000	10:57:58
102.58000	0.89000000	10:57:58
102.57000	1.78000000	10:57:58
102.56000	0.89000000	10:57:58
102.59000	0.09000000	10:57:53
102.62000	0.16000000	10:57:50
102.59000	0.06000000	10:57:44
102.62000	0.16000000	10:57:24
102.61000	0.16000000	10:57:21
102.61000	0.29000000	10:57:14
102.60000	0.06000000	10:57:14
102.59000	0.10000000	10:57:14
102.56000	0.16000000	10:57:11
102.56000	0.09000000	10:57:10
102.54000	1.40000000	10:57:00
102.55000	0.89000000	10:57:00
102.57000	0.11000000	10:57:00
102.52000	1.88000000	10:56:54
102.49000	0.09000000	10:56:51
102.50000	0.16000000	10:56:50
102.54000	0.13000000	10:56:40
102.51000	0.16000000	10:56:38
102.56000	0.06000000	10:56:31
102.58000	0.09000000	10:56:25
102.56000	0.09000000	10:56:15
102.55000	1.22000000	10:56:15
102.50000	0.08000000	10:56:15
102.54000	0.15000000	10:56:09
102.51000	0.08000000	10:56:09
102.53000	0.10000000	10:56:08
102.52000	0.09000000	10:56:07
102.48000	2.77000000	10:56:00
102.49000	3.00000000	10:56:00
102.50000	0.53000000	10:56:00
102.50000	0.16000000	10:56:00
102.52000	3.11000000	10:55:57
102.49000	0.16000000	10:55:52
102.50000	0.16000000	10:55:49
102.50000	0.09000000	10:55:42
102.49000	0.16000000	10:55:41
102.49000	0.16000000	10:55:40
102.49000	0.16000000	10:55:39
102.49000	0.16000000	10:55:38
102.49000	0.16000000	10:55:37
102.48000	0.16000000	10:55:27
102.50000	0.16000000	10:55:26
102.51000	0.16000000	10:55:24
102.51000	0.16000000	10:55:22
102.51000	0.16000000	10:55:21
102.51000	0.16000000	10:55:19
102.51000	0.16000000	10:55:17
102.55000	1.16000000	10:55:08
102.53000	0.84000000	10:55:08
102.54000	0.34000000	10:55:06
102.55000	1.05000000	10:55:06
102.54000	0.89000000	10:55:06
102.54000	3.35000000	10:55:00
102.55000	0.82000000	10:55:00
102.56000	0.08000000	10:55:00
102.55000	0.98000000	10:54:57
102.54000	0.15000000	10:54:57
102.49000	0.14000000	10:54:53
102.51000	0.17000000	10:54:41
102.51000	0.17000000	10:54:40
102.51000	0.17000000	10:54:39
102.51000	0.17000000	10:54:37
102.51000	0.17000000	10:54:36
102.53000	0.05000000	10:54:35
102.52000	0.05000000	10:54:35
102.51000	0.05000000	10:54:35
102.50000	0.05000000	10:54:35
102.51000	0.32000000	10:54:34
102.50000	0.26000000	10:54:34
102.49000	0.98000000	10:54:34
102.50000	30.11000000	10:54:34
102.51000	1.11000000	10:54:34
102.52000	6.50000000	10:54:29
102.53000	4.14000000	10:54:29
102.54000	2.97000000	10:54:29
102.55000	1.79000000	10:54:29
102.55000	1.24000000	10:54:27
102.56000	0.90000000	10:54:27
102.57000	0.11000000	10:54:27
102.61000	0.05000000	10:54:26
102.62000	2.55000000	10:54:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.76%	Volume 225,645
Máx. 110.11000	Min. 101.41000
7 Dias
Variação +16.79%	Volume 1,778,068
Máx. 116.91000	Min. 84.75000
30 Dias
Variação +38.26%	Volume 3,899,061
Máx. 116.91000	Min. 59.06000