CRWV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

86.73	0.20000000	08:21:38
86.72	0.12000000	08:20:07
86.62	0.89000000	08:16:06
86.62	0.01000000	08:16:06
86.61	12.88000000	08:16:06
86.61	0.87000000	08:16:06
86.60	0.86000000	08:16:06
86.58	0.86000000	08:16:06
86.59	0.88000000	08:15:57
86.57	14.91000000	08:15:57
86.57	0.88000000	08:15:57
86.56	0.88000000	08:15:57
86.55	0.87000000	08:15:57
86.61	0.01000000	08:15:00
86.58	0.07000000	08:14:49
86.57	0.88000000	08:14:49
86.48	0.11000000	08:14:46
86.39	0.01000000	08:09:38
86.33	0.07000000	08:08:23
86.30	0.04000000	08:08:23
86.23	0.10000000	08:05:53
86.32	0.18000000	08:04:07
86.32	0.01000000	08:04:07
86.22	0.20000000	08:03:50
86.29	0.20000000	08:03:07
86.27	0.22000000	08:02:07
86.26	0.16000000	08:01:09
86.16	0.89000000	08:01:03
86.14	0.89000000	08:01:03
86.13	0.86000000	08:01:03
86.14	0.86000000	08:01:03
86.15	1.15000000	08:01:03
86.15	0.88000000	08:01:03
86.16	1.48000000	08:01:03
86.16	0.89000000	08:01:03
86.17	0.88000000	08:01:03
86.19	0.89000000	08:01:03
86.19	1.35000000	08:01:03
86.21	1.14000000	08:01:03
86.21	0.88000000	08:01:03
86.22	0.89000000	08:01:03
86.23	1.22000000	08:01:03
86.29	0.02000000	08:01:00
86.28	0.01000000	08:01:00
86.23	0.17000000	08:00:08
86.16	0.01000000	08:00:02
86.16	0.87000000	08:00:02
86.15	0.86000000	08:00:02
86.09	0.16000000	08:00:01
86.08	0.87000000	08:00:01
86.04	0.18000000	07:59:07
86.05	0.12000000	07:58:09
86.04	0.20000000	07:58:08
86.03	0.18000000	07:58:07
86.00	0.88000000	07:57:09
86.01	1.30000000	07:57:09
86.07	10.11000000	07:57:09
86.05	11.60000000	07:57:09
86.05	0.86000000	07:57:09
86.02	0.88000000	07:57:09
86.02	6.76000000	07:57:09
86.01	0.88000000	07:57:09
86.01	1.45000000	07:57:09
86.00	0.86000000	07:57:09
85.99	0.72000000	07:57:09
85.98	0.88000000	07:57:09
85.96	0.29000000	07:54:00
86.00	0.54000000	07:53:25
85.94	0.19000000	07:50:40
85.93	0.85000000	07:50:40
85.93	0.44000000	07:36:34
85.93	0.85000000	07:36:34
85.92	0.85000000	07:36:34
85.87	0.29000000	07:31:20
86.04	0.12000000	07:26:09
86.05	0.86000000	07:26:09
86.09	0.01000000	07:26:02
86.08	0.87000000	07:26:02
86.09	0.01000000	07:25:04
86.08	0.01000000	07:25:00
86.07	0.86000000	07:24:02
86.05	0.01000000	07:20:10
86.06	0.29000000	07:20:01
86.05	0.57000000	07:19:28
86.01	0.29000000	07:19:00
85.94	0.01000000	07:10:02
85.84	0.33000000	07:02:37
85.85	0.88000000	07:02:37
85.70	0.08000000	06:44:19
85.68	0.56000000	06:44:07
85.70	0.11000000	06:32:23
85.64	0.11000000	06:28:06
85.70	0.11000000	06:27:35
85.71	0.01000000	06:27:35
85.77	0.05000000	06:25:27
85.78	0.01000000	06:23:58
85.79	0.06000000	06:23:58
85.84	0.52000000	06:16:06
85.79	0.07000000	06:13:01
85.84	0.07000000	06:11:25

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.11%	Volume 927
Máx. 90.46	Min. 85.64
7 Dias
Variação +1.32%	Volume 42,988
Máx. 95.04	Min. 79.66
30 Dias
Variação -15.30%	Volume 139,234
Máx. 122.18	Min. 79.66