CRWV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

72.15	0.58000000	12:15:53
72.14	0.83000000	12:05:51
72.14	0.29000000	12:05:51
72.04	0.56000000	11:56:35
72.05	0.22000000	11:56:18
72.18	0.81000000	11:52:10
72.18	0.80000000	11:51:05
72.18	0.41000000	11:49:52
72.18	0.14000000	11:49:52
72.19	0.27000000	11:49:52
72.18	0.85000000	11:49:52
72.18	0.36000000	11:49:52
72.23	0.50000000	11:42:26
72.22	0.27000000	11:42:26
72.18	0.12000000	11:40:57
72.23	0.28000000	11:36:10
72.24	0.29000000	11:36:09
72.25	0.29000000	11:36:04
72.26	0.28000000	11:35:59
72.05	0.30000000	11:33:37
71.99	0.27000000	11:32:47
71.99	0.27000000	11:32:46
72.03	0.70000000	11:32:45
72.02	0.34000000	11:32:45
72.01	0.33000000	11:32:45
72.01	0.80000000	11:32:45
71.99	0.33000000	11:32:45
71.99	0.33000000	11:32:45
72.00	0.03000000	11:32:43
72.10	0.25000000	11:31:33
72.11	0.27000000	11:31:33
72.09	0.28000000	11:31:33
72.09	0.07000000	11:31:33
72.10	0.24000000	11:31:33
72.08	0.92000000	11:31:31
72.08	6.30000000	11:31:31
72.17	0.23000000	11:31:17
72.21	0.37000000	11:31:04
72.23	0.08000000	11:29:57
72.26	0.29000000	11:28:17
72.27	0.83000000	11:28:14
72.27	0.32000000	11:28:14
72.26	0.27000000	11:28:14
72.27	0.83000000	11:28:14
72.43	0.30000000	11:19:53
72.44	0.24000000	11:19:51
72.45	0.23000000	11:19:45
72.49	0.07000000	11:17:01
72.45	0.11000000	11:16:01
72.41	0.37000000	11:13:29
72.37	0.62000000	11:02:12
72.48	0.23000000	10:59:33
72.50	0.01000000	10:59:33
72.55	0.02000000	10:31:19
72.57	0.31000000	10:26:07
72.53	0.08000000	10:24:11
72.52	0.24000000	10:24:11
72.67	0.31000000	10:21:41
72.70	0.27000000	10:21:15
72.71	0.29000000	10:21:02
72.77	0.27000000	10:19:00
72.67	0.80000000	10:15:51
72.65	1.21000000	10:15:51
72.58	0.30000000	10:10:36
72.59	0.08000000	10:07:01
72.59	0.22000000	10:07:01
72.59	0.06000000	10:06:36
72.60	0.19000000	10:06:01
72.60	0.02000000	10:05:01
72.61	0.30000000	10:05:01
72.57	0.30000000	10:02:57
72.67	0.32000000	10:00:39
72.69	0.32000000	10:00:39
72.70	0.33000000	09:56:17
72.71	0.59000000	09:50:19
72.60	0.33000000	09:45:33
72.64	0.82000000	09:42:35
72.46	0.32000000	09:22:39
72.44	0.07000000	09:20:01
72.44	0.07000000	09:20:01
72.46	1.56000000	09:19:50
72.46	5.56000000	09:19:50
72.46	5.00000000	09:19:50
72.46	1.12000000	09:19:50
72.54	0.83000000	09:19:32
72.57	0.81000000	09:18:22
72.57	0.82000000	09:17:55
72.57	0.35000000	09:16:39
72.56	0.28000000	09:16:17
72.56	0.09000000	09:15:00
72.56	0.01000000	09:14:50
72.61	0.25000000	09:12:07
72.52	0.25000000	09:07:10
72.51	0.21000000	09:07:10
72.48	0.06000000	09:06:57
72.49	0.27000000	09:04:55
72.49	0.01000000	09:04:55
72.57	1.00000000	09:02:58
72.57	0.21000000	09:02:58
72.69	0.33000000	09:01:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.74%	Volume 1,084
Máx. 72.86	Min. 70.93
7 Dias
Variação -1.08%	Volume 109,346
Máx. 79.83	Min. 59.12
30 Dias
Variação -13.28%	Volume 215,457
Máx. 95.04	Min. 59.12