CRWV/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.07	0.15000000	21:19:36
89.07	0.15000000	21:19:06
89.10	0.01000000	21:19:00
89.10	0.15000000	21:18:35
89.11	1.54000000	21:18:30
89.16	0.15000000	21:18:05
89.17	0.01000000	21:18:01
89.17	0.15000000	21:17:35
89.18	0.15000000	21:17:05
89.16	0.15000000	21:16:35
89.16	0.15000000	21:16:04
89.17	0.01000000	21:16:02
89.17	0.15000000	21:15:34
89.17	0.15000000	21:15:04
89.17	0.15000000	21:14:34
89.14	0.15000000	21:14:04
89.12	0.15000000	21:13:33
89.11	0.15000000	21:13:03
89.10	0.15000000	21:12:33
89.11	0.15000000	21:12:03
89.12	0.01000000	21:12:01
89.11	0.15000000	21:11:32
89.11	0.15000000	21:11:02
89.09	0.15000000	21:10:32
89.12	0.15000000	21:10:02
89.12	0.01000000	21:10:01
89.12	0.15000000	21:09:32
89.09	0.15000000	21:09:01
89.09	0.15000000	21:08:31
89.10	0.01000000	21:08:02
89.08	0.15000000	21:08:01
89.06	0.15000000	21:07:31
89.06	0.15000000	21:07:00
89.05	0.15000000	21:06:30
89.05	0.50000000	21:06:05
89.09	0.15000000	21:06:00
89.09	0.15000000	21:05:30
89.09	0.15000000	21:05:00
89.10	0.15000000	21:04:29
89.08	0.51000000	21:04:12
89.09	0.60000000	21:04:12
89.09	0.01000000	21:04:12
89.13	0.12000000	21:04:12
89.14	1.67000000	21:04:11
89.14	0.15000000	21:03:59
89.14	0.15000000	21:03:29
89.19	0.15000000	21:02:59
89.19	0.15000000	21:02:29
89.20	0.39000000	21:02:01
89.20	1.45000000	21:02:01
89.20	0.50000000	21:02:01
89.20	0.61000000	21:02:01
89.18	0.15000000	21:01:58
89.18	0.15000000	21:01:28
89.18	0.15000000	21:00:58
89.18	0.15000000	21:00:28
89.17	0.15000000	20:59:57
89.17	0.15000000	20:59:27
89.17	0.15000000	20:58:57
89.15	0.15000000	20:58:27
89.15	0.15000000	20:57:57
89.15	0.15000000	20:57:26
89.15	0.15000000	20:56:56
89.15	0.15000000	20:56:26
89.17	0.15000000	20:55:56
89.17	0.15000000	20:55:25
89.16	0.15000000	20:54:55
89.15	0.15000000	20:54:25
89.17	0.15000000	20:53:55
89.15	0.15000000	20:53:25
89.15	0.15000000	20:52:54
89.16	0.15000000	20:52:24
89.15	0.15000000	20:51:54
89.17	0.15000000	20:51:24
89.15	0.15000000	20:50:54
89.13	0.15000000	20:50:23
89.13	0.15000000	20:49:53
89.12	0.15000000	20:49:23
89.14	0.15000000	20:48:53
89.14	0.15000000	20:48:22
89.17	0.15000000	20:47:52
89.17	0.15000000	20:47:22
89.18	0.15000000	20:46:52
89.19	0.15000000	20:46:22
89.19	0.15000000	20:45:51
89.19	0.15000000	20:45:21
89.19	0.15000000	20:44:51
89.18	0.15000000	20:44:21
89.21	0.15000000	20:43:51
89.21	0.15000000	20:43:20
89.19	0.15000000	20:42:50
89.18	0.15000000	20:42:20
89.21	0.11000000	20:42:05
89.20	0.43000000	20:42:05
89.20	0.59000000	20:42:05
89.19	0.34000000	20:42:05
89.18	0.15000000	20:41:50
89.19	0.15000000	20:41:19
89.18	0.15000000	20:40:49
89.18	0.15000000	20:40:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.19%	Volume 7,887
Máx. 93.18	Min. 88.70
7 Dias
Variação +5.38%	Volume 64,059
Máx. 104.51	Min. 84.39
30 Dias
Variação -14.76%	Volume 417,156
Máx. 117.51	Min. 79.18