CRWV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

56.31	0.45000000	04:03:19
56.31	0.46000000	04:03:15
56.29	1.66000000	04:03:11
56.29	0.90000000	04:03:09
56.31	1.30000000	04:03:07
56.30	0.51000000	04:03:05
56.30	1.23000000	04:03:03
56.28	1.38000000	04:03:01
56.29	1.55000000	04:02:59
56.29	0.60000000	04:02:55
56.30	1.39000000	04:02:53
56.30	2.43000000	04:02:51
56.30	1.47000000	04:02:49
56.29	1.02000000	04:02:45
56.29	1.29000000	04:02:45
56.30	2.93000000	04:02:39
56.29	2.63000000	04:02:37
56.28	3.38000000	04:02:35
56.28	1.02000000	04:02:33
56.28	2.53000000	04:02:31
56.29	1.54000000	04:02:29
56.28	1.50000000	04:02:27
56.28	1.82000000	04:02:25
56.26	0.81000000	04:02:23
56.24	2.56000000	04:02:21
56.23	0.19000000	04:02:18
56.21	1.45000000	04:02:15
56.22	1.56000000	04:02:13
56.21	1.30000000	04:02:11
56.21	2.19000000	04:02:09
56.21	0.47000000	04:02:07
56.19	0.24000000	04:02:03
56.23	0.24000000	04:02:03
56.22	2.07000000	04:02:01
56.22	1.61000000	04:01:57
56.21	1.23000000	04:01:55
56.22	1.98000000	04:01:51
56.22	1.92000000	04:01:47
56.19	2.26000000	04:01:45
56.20	1.49000000	04:01:43
56.18	1.16000000	04:01:41
56.18	4.82000000	04:01:39
56.19	2.89000000	04:01:37
56.21	1.39000000	04:01:35
56.20	2.31000000	04:01:35
56.21	2.00000000	04:01:33
56.22	4.18000000	04:01:31
56.22	1.03000000	04:01:29
56.19	1.76000000	04:01:25
56.19	2.46000000	04:01:23
56.20	2.69000000	04:01:21
56.20	5.01000000	04:01:19
56.19	4.59000000	04:01:17
56.18	0.01000000	04:01:16
56.16	1.90000000	04:01:13
56.16	2.45000000	04:01:09
56.16	1.82000000	04:01:07
56.17	3.12000000	04:01:05
56.14	3.82000000	04:01:03
56.14	0.53000000	04:01:01
56.15	1.24000000	04:00:47
56.16	0.75000000	04:00:43
56.18	0.68000000	04:00:41
56.19	1.44000000	04:00:39
56.19	0.93000000	04:00:37
56.19	6.19000000	04:00:37
56.21	1.35000000	04:00:35
56.20	1.46000000	04:00:33
56.20	1.65000000	04:00:31
56.20	0.90000000	04:00:29
56.17	1.63000000	04:00:27
56.18	1.53000000	04:00:25
56.17	1.10000000	04:00:23
56.17	1.17000000	04:00:21
56.17	1.61000000	04:00:19
56.14	1.18000000	04:00:17
56.15	1.63000000	04:00:15
56.17	1.53000000	04:00:11
56.18	1.54000000	04:00:01
56.18	1.20000000	03:59:57
56.18	1.54000000	03:59:55
56.17	0.53000000	03:59:53
56.18	1.57000000	03:59:51
56.16	0.68000000	03:59:47
56.17	0.11000000	03:59:45
56.16	0.73000000	03:59:45
56.15	1.07000000	03:59:45
56.06	0.46000000	03:59:39
56.06	0.53000000	03:59:37
56.05	1.65000000	03:59:33
56.04	1.46000000	03:59:29
56.05	1.06000000	03:59:27
56.04	1.14000000	03:59:25
56.03	1.06000000	03:59:21
56.06	0.48000000	03:59:19
56.05	1.25000000	03:59:17
56.07	0.45000000	03:59:15
56.12	1.34000000	03:59:13
56.11	1.40000000	03:59:11
56.12	1.64000000	03:59:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.23%	Volume 97,600
Máx. 60.52	Min. 54.27
7 Dias
Variação -17.55%	Volume 555,987
Máx. 69.43	Min. 54.27
30 Dias
Variação -35.59%	Volume 1,161,248
Máx. 93.23	Min. 54.27