CRWV/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

103.47	0.02000000	12:21:00
103.46	0.02000000	12:21:00
103.57	0.95000000	12:20:42
103.57	0.14000000	12:20:42
103.58	1.01000000	12:20:42
103.68	0.01000000	12:20:41
103.69	0.10000000	12:20:41
103.69	0.10000000	12:20:41
103.69	0.14000000	12:20:41
103.92	0.01000000	12:20:41
103.93	0.09000000	12:20:41
103.93	0.10000000	12:20:41
103.96	0.10000000	12:20:41
103.96	0.10000000	12:20:41
103.93	0.10000000	12:20:41
104.18	0.01000000	12:19:56
104.15	0.01000000	12:19:06
104.15	0.01000000	12:18:16
104.14	0.01000000	12:17:26
104.14	0.01000000	12:16:36
104.28	0.01000000	12:15:46
104.28	0.01000000	12:14:56
104.22	0.07000000	12:14:06
104.22	0.12000000	12:14:06
104.17	0.05000000	12:14:06
104.04	0.05000000	12:14:00
104.16	0.01000000	12:14:00
104.45	0.06000000	12:13:32
104.45	0.12000000	12:13:32
104.40	0.01000000	12:13:24
104.45	0.34000000	12:13:16
104.46	1.33000000	12:13:16
104.88	0.10000000	12:13:15
104.88	0.10000000	12:13:15
104.82	4.96000000	12:13:15
104.83	0.49000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.83	0.13000000	12:13:15
104.87	0.19000000	12:13:15
104.88	0.10000000	12:13:15
104.88	0.10000000	12:13:15
105.06	0.01000000	12:12:55
105.08	0.01000000	12:12:05
105.05	0.01000000	12:12:00
105.06	0.01000000	12:11:10
105.06	0.01000000	12:10:20
105.05	0.01000000	12:09:30
105.05	0.01000000	12:08:40
105.06	0.01000000	12:07:50
105.06	0.01000000	12:07:00
105.09	0.01000000	12:06:10
105.09	0.01000000	12:05:20
105.08	0.01000000	12:04:30
104.98	0.01000000	12:03:40
104.98	0.92000000	12:02:50
104.95	0.01000000	12:02:30
104.97	0.01000000	12:01:40
104.97	0.01000000	12:00:50
105.02	0.02000000	12:00:00
105.00	0.01000000	11:59:16
105.01	2.45000000	11:58:26
105.00	0.01000000	11:57:50
105.00	0.01000000	11:57:00
104.97	0.01000000	11:56:10
104.90	0.01000000	11:55:20
104.87	0.01000000	11:54:30
104.87	0.01000000	11:53:40
104.87	0.01000000	11:52:50
104.72	0.01000000	11:52:00
104.72	0.01000000	11:51:10
104.72	0.08000000	11:50:20
104.72	0.11000000	11:50:20
104.95	0.01000000	11:49:57
104.95	0.01000000	11:49:07
104.95	0.01000000	11:48:17
105.07	0.01000000	11:47:27
105.11	0.01000000	11:46:37
105.22	0.01000000	11:45:46
105.22	0.01000000	11:44:56
105.22	0.01000000	11:44:06
105.29	0.01000000	11:43:16
105.34	0.01000000	11:42:26
105.35	0.01000000	11:41:36
105.27	0.01000000	11:40:46
105.18	0.01000000	11:39:56
105.09	0.01000000	11:39:06
105.06	0.01000000	11:38:16
105.13	0.01000000	11:37:26
105.17	0.01000000	11:36:36
105.20	0.01000000	11:35:46
105.11	0.01000000	11:34:56
105.05	0.19000000	11:34:06
104.96	0.01000000	11:33:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -12.76%	Volume 2,964
Máx. 120.06	Min. 103.45
7 Dias
Variação -3.98%	Volume 9,832
Máx. 122.02	Min. 103.45
30 Dias
Variação -5.03%	Volume 33,510
Máx. 133.37	Min. 90.42