CRWV/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

89.51	15.90000000	14:36:46
89.51	9.58000000	14:35:34
89.34	17.59000000	14:35:28
89.30	2.42000000	14:35:28
89.51	0.14000000	14:33:11
89.47	0.22000000	14:32:59
89.58	0.14000000	14:32:23
89.54	4.26000000	14:32:21
89.57	4.01000000	14:32:20
89.58	2.74000000	14:32:20
88.50	0.22000000	14:32:20
88.58	0.22000000	14:32:20
89.50	0.28000000	14:32:20
90.12	0.02000000	14:30:26
90.54	0.36000000	14:28:43
91.14	0.03000000	14:24:55
90.92	0.02000000	14:20:55
90.42	0.48000000	14:18:41
91.58	0.03000000	14:16:55
91.11	0.03000000	14:12:55
91.89	0.20000000	14:10:33
91.68	0.59000000	14:08:51
91.87	0.03000000	14:06:55
91.34	0.03000000	14:02:55
91.39	0.16000000	14:00:45
91.13	0.02000000	13:58:53
91.59	2.74000000	13:55:14
91.24	0.59000000	13:54:45
91.29	0.02000000	13:52:54
90.66	0.59000000	13:50:45
90.50	0.20000000	13:48:57
90.47	0.03000000	13:46:54
89.79	0.03000000	13:44:54
90.05	0.60000000	13:42:41
89.85	0.03000000	13:40:54
89.67	0.61000000	13:38:29
90.04	0.60000000	13:36:49
90.12	0.60000000	13:34:41
89.65	0.26000000	13:32:41
89.23	0.03000000	13:30:54
89.19	0.02000000	13:26:54
88.90	0.03000000	13:22:54
88.88	0.03000000	13:18:54
88.88	0.02000000	13:14:54
88.92	0.03000000	13:10:54
88.94	0.03000000	13:06:54
88.91	0.03000000	13:02:54
88.93	0.03000000	12:58:54
88.92	0.02000000	12:54:54
89.24	0.02000000	12:50:54
88.75	0.03000000	12:46:54
88.74	0.02000000	12:42:54
88.72	0.03000000	12:38:54
88.61	0.03000000	12:34:54
88.64	0.02000000	12:30:54
88.65	0.02000000	12:26:54
88.86	0.03000000	12:22:54
88.97	0.02000000	12:18:54
89.08	0.03000000	12:14:54
88.88	0.02000000	12:10:54
88.99	0.03000000	12:06:54
88.87	0.02000000	12:02:54
88.73	0.03000000	11:58:54
88.78	0.03000000	11:54:54
88.71	0.02000000	11:50:54
88.60	0.02000000	11:46:54
88.54	0.03000000	11:42:54
88.51	0.02000000	11:38:54
88.45	0.02000000	11:34:54
88.41	0.02000000	11:30:54
88.59	0.03000000	11:26:54
88.56	0.02000000	11:22:54
88.58	0.19000000	11:20:41
88.63	0.03000000	11:16:54
88.38	0.03000000	11:12:54
88.28	0.03000000	11:08:54
88.33	0.03000000	11:04:54
88.32	0.03000000	11:00:54
88.42	0.03000000	10:56:54
88.39	0.03000000	10:52:54
88.35	0.02000000	10:48:54
88.41	0.03000000	10:44:54
88.37	0.03000000	10:40:54
88.57	0.61000000	10:38:51
88.36	0.03000000	10:36:53
88.35	0.03000000	10:32:53
88.40	0.02000000	10:28:53
88.45	0.03000000	10:24:53
88.38	0.02000000	10:20:53
88.34	0.02000000	10:16:53
88.32	0.03000000	10:12:53
88.23	0.03000000	10:08:53
88.21	0.02000000	10:04:53
88.23	0.03000000	10:00:52
88.18	0.03000000	09:56:52
88.22	0.03000000	09:52:52
88.23	0.03000000	09:48:52
88.18	0.03000000	09:44:52
88.22	0.02000000	09:40:52
88.23	0.03000000	09:36:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.19%	Volume 148
Máx. 91.89	Min. 85.66
7 Dias
Variação +5.23%	Volume 831
Máx. 92.15	Min. 84.01
30 Dias
Variação +0.02%	Volume 6,278
Máx. 103.95	Min. 78.82