CRWV/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

57.04	0.03000000	17:27:14
57.01	0.03000000	17:23:14
57.15	2.50000000	17:20:21
57.16	4.22000000	17:20:03
57.15	2.50000000	17:19:29
57.17	9.73000000	17:19:10
57.14	2.50000000	17:18:58
57.17	15.92000000	17:18:36
57.13	2.50000000	17:18:15
57.18	2.50000000	17:17:40
57.15	2.50000000	17:17:34
57.15	6.80000000	17:17:29
57.13	28.90000000	17:17:22
57.14	45.00000000	17:17:20
57.09	4.78000000	17:17:12
57.13	46.68000000	17:17:08
56.82	0.03000000	17:15:14
56.92	47.00000000	17:11:15
56.94	0.03000000	17:11:14
56.97	1.04000000	17:07:36
57.03	7.83000000	17:06:46
56.82	0.02000000	17:05:14
56.90	1.23000000	17:02:53
56.83	0.02000000	17:01:14
56.67	0.03000000	16:57:14
56.55	0.03000000	16:53:14
56.20	1.23000000	16:50:12
56.23	0.03000000	16:49:14
56.45	0.03000000	16:45:14
56.69	0.02000000	16:41:14
56.81	0.03000000	16:37:14
56.99	2.88000000	16:34:25
57.03	0.02000000	16:33:14
56.86	0.02000000	16:29:13
57.18	0.03000000	16:25:13
57.07	0.18000000	16:22:14
57.01	0.03000000	16:19:13
57.01	1.50000000	16:16:52
56.92	22.45000000	16:15:30
56.93	25.98000000	16:15:15
56.95	0.02000000	16:15:13
56.85	0.28000000	16:11:47
56.90	1.23000000	16:11:27
57.01	0.03000000	16:11:13
57.02	0.03000000	16:07:13
57.67	0.02000000	16:03:13
57.21	0.31000000	15:59:36
57.24	0.02000000	15:59:13
57.45	1.41000000	15:55:32
57.42	0.03000000	15:55:13
57.08	0.18000000	15:51:23
57.30	0.02000000	15:49:13
57.43	0.02000000	15:45:13
57.73	0.02000000	15:41:13
57.57	0.02000000	15:37:13
57.36	0.03000000	15:33:13
57.53	0.02000000	15:29:13
57.78	0.02000000	15:25:13
57.79	0.03000000	15:21:13
57.39	0.02000000	15:17:12
57.51	0.03000000	15:13:12
57.60	1.23000000	15:09:32
57.31	0.03000000	15:07:11
57.35	0.02000000	15:03:11
57.12	0.02000000	14:59:11
56.90	0.03000000	14:55:11
56.90	1.23000000	14:52:07
56.48	0.03000000	14:51:11
56.20	1.23000000	14:48:20
55.63	0.03000000	14:45:11
55.50	0.02000000	14:41:11
55.04	0.03000000	14:37:11
55.01	0.03000000	14:33:11
55.23	0.03000000	14:29:11
55.06	0.03000000	14:25:11
55.50	1.23000000	14:22:55
55.40	82.05000000	14:22:50
55.40	8.20000000	14:22:50
55.23	0.02000000	14:21:11
54.80	1.23000000	14:17:12
54.78	0.03000000	14:17:11
54.10	1.23000000	14:15:04
53.76	0.02000000	14:13:11
53.40	0.10000000	14:09:50
53.40	1.13000000	14:09:50
53.25	0.02000000	14:09:11
52.85	0.03000000	14:05:11
52.70	1.23000000	14:02:41
53.49	0.03000000	14:01:11
53.30	1.50000000	13:58:31
53.29	0.24000000	13:58:07
53.23	1.50000000	13:57:26
53.25	3.38000000	13:56:42
53.27	0.02000000	13:55:11
53.49	0.02000000	13:51:11
53.40	1.23000000	13:48:39
52.70	1.23000000	13:45:33
52.00	1.23000000	13:43:42
52.43	0.03000000	13:41:11
52.70	1.23000000	13:39:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.60%	Volume 625
Máx. 57.79	Min. 51.39
7 Dias
Variação -9.39%	Volume 8,985
Máx. 66.38	Min. 51.39
30 Dias
Variação -34.89%	Volume 16,256
Máx. 93.14	Min. 51.39