CRWV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

96.18	0.44000000	09:50:44
96.16	2.53000000	09:50:44
96.21	1.97000000	09:46:19
96.20	0.03000000	09:46:19
96.22	0.03000000	09:46:00
96.21	0.01000000	09:40:00
96.21	0.01000000	09:37:31
96.20	0.01000000	09:36:29
96.25	0.01000000	09:36:07
96.16	0.04000000	09:35:03
96.27	0.03000000	09:32:23
96.20	0.12000000	09:30:52
96.19	0.15000000	09:30:51
96.16	1.03000000	09:29:10
96.12	0.01000000	09:29:10
96.06	0.01000000	09:27:00
96.09	0.03000000	09:14:00
96.19	0.14000000	09:09:10
96.14	0.11000000	09:06:44
96.09	0.08000000	09:06:39
96.07	0.01000000	09:05:31
96.09	0.03000000	09:05:26
96.10	2.23000000	09:05:26
96.11	9.97000000	09:05:06
96.19	0.03000000	09:05:06
96.20	0.01000000	09:05:06
96.25	0.01000000	09:04:48
96.29	0.01000000	09:04:47
96.28	0.18000000	09:01:52
96.28	0.18000000	09:01:51
96.33	1.29000000	08:53:06
96.30	1.18000000	08:52:06
96.29	0.01000000	08:52:06
96.29	0.04000000	08:47:00
96.31	0.06000000	08:45:32
96.41	0.03000000	08:36:07
96.32	0.01000000	08:29:00
96.31	0.01000000	08:28:33
96.32	0.02000000	08:22:00
96.31	0.01000000	08:21:12
96.33	0.01000000	08:18:33
96.31	0.04000000	08:16:00
96.30	0.01000000	08:14:27
96.34	0.06000000	08:11:52
96.39	0.11000000	08:09:01
96.40	0.05000000	08:09:01
96.35	0.06000000	08:09:01
96.34	0.11000000	08:09:01
96.40	0.12000000	08:08:02
96.40	0.12000000	08:08:01
96.34	0.12000000	08:08:01
96.40	0.13000000	08:07:02
96.40	0.13000000	08:07:01
96.34	0.13000000	08:07:01
96.41	6.95000000	08:06:03
96.41	0.50000000	08:06:03
96.39	0.03000000	08:06:03
96.38	0.51000000	08:06:03
96.37	1.27000000	08:06:03
96.36	0.74000000	08:06:03
96.31	0.06000000	08:05:45
96.30	0.01000000	08:04:40
96.35	0.01000000	08:04:12
96.35	0.11000000	08:04:01
96.35	0.11000000	08:04:01
96.29	0.11000000	08:04:01
96.29	0.11000000	08:04:01
96.35	0.11000000	08:04:00
96.39	0.10000000	08:03:07
96.38	0.01000000	08:03:07
96.37	0.11000000	08:03:01
96.37	0.11000000	08:03:01
96.28	0.11000000	08:03:01
96.37	0.09000000	08:03:00
96.32	0.02000000	08:03:00
96.29	3.18000000	08:02:11
96.29	13.74000000	08:02:11
96.29	0.04000000	08:02:10
96.32	2.08000000	08:02:05
96.34	0.66000000	08:02:00
96.33	0.01000000	08:01:53
96.35	0.60000000	08:01:00
96.44	0.14000000	08:00:24
96.36	0.01000000	08:00:15
96.38	0.25000000	08:00:01
96.38	0.67000000	08:00:00
96.44	0.01000000	07:59:47
96.39	0.03000000	07:56:00
96.38	0.01000000	07:55:24
96.32	0.44000000	07:54:08
96.30	0.03000000	07:52:10
96.29	0.04000000	07:52:10
96.27	0.01000000	07:52:07
96.20	0.01000000	07:46:14
96.16	0.01000000	07:46:14
96.20	0.26000000	07:42:46
96.15	0.01000000	07:42:46
96.11	0.07000000	07:40:04
96.12	0.50000000	07:40:04
96.14	0.48000000	07:40:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.49%	Volume 16,507
Máx. 98.49	Min. 93.68
7 Dias
Variação -16.66%	Volume 140,975
Máx. 120.32	Min. 93.68
30 Dias
Variação -9.03%	Volume 742,532
Máx. 133.51	Min. 90.69