CRWV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

91.79	0.16000000	07:43:00
91.75	1.19000000	07:40:26
91.75	2.81000000	07:40:26
91.75	0.17000000	07:40:01
91.74	0.01000000	07:37:47
91.77	0.02000000	07:37:42
91.78	0.42000000	07:37:41
91.79	1.47000000	07:37:00
91.86	4.99000000	07:35:59
91.85	0.73000000	07:35:00
91.82	0.02000000	07:33:32
91.87	0.01000000	07:32:06
91.89	32.64000000	07:31:15
91.87	7.33000000	07:30:25
91.80	18.62000000	07:28:35
91.81	3.00000000	07:28:35
91.82	5.13000000	07:28:35
91.82	32.04000000	07:28:20
91.83	6.43000000	07:28:20
91.84	3.17000000	07:28:20
91.84	0.17000000	07:27:01
91.78	3.00000000	07:27:01
91.79	32.64000000	07:27:01
91.80	3.00000000	07:27:01
91.81	3.31000000	07:27:01
91.82	3.04000000	07:27:01
91.85	0.02000000	07:27:00
91.81	0.02000000	07:26:57
91.83	0.23000000	07:26:40
91.84	0.04000000	07:26:00
91.81	7.69000000	07:25:34
91.81	36.20000000	07:25:34
91.81	0.02000000	07:25:31
91.85	0.05000000	07:24:59
91.83	0.10000000	07:23:35
91.89	39.29000000	07:23:10
91.84	2.07000000	07:21:02
91.85	4.04000000	07:21:02
91.86	0.02000000	07:21:02
91.87	3.10000000	07:21:02
91.90	0.04000000	07:21:02
91.93	2.86000000	07:21:02
91.95	0.09000000	07:21:00
91.94	0.02000000	07:21:00
91.93	0.01000000	07:21:00
91.91	0.01000000	07:21:00
91.92	0.10000000	07:20:00
91.86	0.02000000	07:19:26
91.90	0.08000000	07:19:00
91.83	0.33000000	07:18:52
91.85	2.67000000	07:18:52
91.86	2.51000000	07:18:52
91.89	3.35000000	07:18:52
91.81	3.00000000	07:18:09
91.83	0.03000000	07:18:09
91.86	3.15000000	07:18:09
91.84	5.20000000	07:18:09
91.86	6.19000000	07:18:09
91.93	0.13000000	07:18:00
91.90	0.01000000	07:18:00
91.85	0.01000000	07:17:49
91.86	0.03000000	07:17:30
91.90	0.05000000	07:17:24
91.92	0.05000000	07:17:00
91.91	0.01000000	07:17:00
91.95	0.17000000	07:16:01
91.95	0.07000000	07:16:00
91.94	0.02000000	07:16:00
91.87	0.52000000	07:15:59
91.93	0.16000000	07:15:00
91.90	0.02000000	07:15:00
91.90	0.13000000	07:12:00
91.84	1.62000000	07:11:15
91.85	6.13000000	07:11:15
91.93	0.15000000	07:10:00
91.84	2.98000000	07:09:20
91.86	0.02000000	07:09:20
91.88	7.70000000	07:09:20
91.92	6.77000000	07:09:20
91.95	0.03000000	07:09:15
91.99	0.15000000	07:09:00
91.89	3.51000000	07:08:36
91.89	5.88000000	07:08:36
91.90	3.00000000	07:08:36
91.91	6.72000000	07:08:36
91.93	0.01000000	07:08:21
91.87	19.56000000	07:08:02
91.94	0.11000000	07:08:00
91.94	0.28000000	07:08:00
91.93	0.01000000	07:08:00
91.86	0.02000000	07:07:54
91.81	3.59000000	07:07:09
91.82	3.30000000	07:07:09
91.83	0.20000000	07:07:00
91.74	0.40000000	07:06:43
91.75	3.00000000	07:06:43
91.76	3.00000000	07:06:43
91.77	3.00000000	07:06:43
91.83	0.01000000	07:06:33
91.75	0.10000000	07:06:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.43%	Volume 23,869
Máx. 93.29	Min. 86.80
7 Dias
Variação -0.46%	Volume 175,205
Máx. 93.98	Min. 83.32
30 Dias
Variação +29.92%	Volume 1,322,772
Máx. 117.55	Min. 59.07