CRWV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

55.58	0.23000000	05:28:12
55.58	0.18000000	05:28:12
55.61	7.54000000	05:28:00
55.62	3.60000000	05:28:00
55.61	0.53000000	05:27:28
55.60	0.01000000	05:27:25
55.61	0.01000000	05:27:25
55.59	0.04000000	05:27:25
55.61	0.15000000	05:27:25
55.59	3.58000000	05:27:25
55.60	0.02000000	05:27:25
55.62	1.10000000	05:27:25
55.62	0.04000000	05:27:24
55.62	0.04000000	05:27:24
55.63	0.89000000	05:27:22
55.63	0.18000000	05:27:20
55.64	0.04000000	05:27:07
55.68	0.29000000	05:26:59
55.67	0.52000000	05:26:59
55.69	0.94000000	05:26:57
55.69	0.37000000	05:26:57
55.69	0.37000000	05:26:57
55.69	1.12000000	05:26:34
55.70	1.56000000	05:26:33
55.70	4.55000000	05:26:16
55.70	0.10000000	05:26:16
55.70	0.10000000	05:26:16
55.69	0.33000000	05:26:09
55.69	1.43000000	05:26:09
55.68	0.18000000	05:26:07
55.67	0.73000000	05:25:30
55.67	0.33000000	05:25:30
55.67	0.33000000	05:25:30
55.66	0.18000000	05:25:26
55.66	1.49000000	05:25:23
55.64	0.18000000	05:25:21
55.64	0.18000000	05:25:21
55.66	9.77000000	05:25:21
55.69	0.15000000	05:25:19
55.69	4.14000000	05:25:00
55.67	0.55000000	05:24:58
55.67	4.63000000	05:24:30
55.67	17.35000000	05:24:30
55.67	0.38000000	05:24:19
55.68	0.01000000	05:24:18
55.69	0.02000000	05:24:17
55.67	1.92000000	05:24:04
55.66	1.13000000	05:24:01
55.67	3.14000000	05:24:00
55.68	1.30000000	05:23:56
55.68	11.12000000	05:23:55
55.69	0.09000000	05:23:35
55.69	1.45000000	05:23:35
55.69	1.13000000	05:23:31
55.68	1.17000000	05:23:29
55.69	7.86000000	05:23:29
55.71	0.04000000	05:23:09
55.70	0.18000000	05:23:06
55.68	0.47000000	05:22:57
55.70	1.29000000	05:22:49
55.68	0.18000000	05:22:38
55.68	2.07000000	05:22:38
55.64	0.07000000	05:22:24
55.65	0.03000000	05:22:22
55.67	0.97000000	05:22:11
55.66	0.66000000	05:22:04
55.65	0.29000000	05:21:59
55.66	0.04000000	05:21:59
55.65	1.43000000	05:21:53
55.65	0.02000000	05:21:52
55.66	1.26000000	05:21:52
55.66	0.18000000	05:21:48
55.67	2.79000000	05:21:47
55.67	0.01000000	05:21:44
55.68	7.86000000	05:21:44
55.69	0.07000000	05:21:44
55.70	0.83000000	05:21:41
55.71	2.66000000	05:21:33
55.72	0.24000000	05:21:30
55.72	0.09000000	05:21:22
55.73	0.03000000	05:21:15
55.71	0.01000000	05:20:54
55.72	0.10000000	05:20:47
55.72	0.01000000	05:20:18
55.71	0.32000000	05:20:14
55.71	1.61000000	05:20:14
55.71	1.17000000	05:20:07
55.73	0.38000000	05:19:58
55.74	0.04000000	05:19:47
55.74	0.04000000	05:19:47
55.74	0.04000000	05:19:47
55.75	0.23000000	05:19:47
55.75	0.09000000	05:19:40
55.79	0.03000000	05:19:30
55.80	36.44000000	05:19:10
55.81	0.03000000	05:19:08
55.81	1.15000000	05:19:03
55.78	0.09000000	05:18:56
55.77	0.01000000	05:18:55
55.79	0.53000000	05:18:50

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.77%	Volume 347,772
Máx. 57.88	Min. 51.31
7 Dias
Variação -9.48%	Volume 1,146,128
Máx. 66.47	Min. 51.31
30 Dias
Variação -35.92%	Volume 2,268,025
Máx. 93.22	Min. 51.31