CRWV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

71.24	0.01000000	14:03:27
71.32	0.01000000	14:03:19
71.31	0.14000000	14:03:19
71.25	0.02000000	14:03:13
71.26	0.02000000	14:03:10
71.34	1.73000000	14:03:10
71.33	3.14000000	14:03:10
71.32	1.40000000	14:03:10
71.30	0.03000000	14:03:10
71.28	0.01000000	14:03:10
71.26	7.19000000	14:03:10
71.24	0.37000000	14:03:09
71.14	0.01000000	14:03:05
71.09	0.21000000	14:03:00
71.11	0.16000000	14:03:00
71.20	0.30000000	14:02:54
71.20	0.85000000	14:02:53
71.20	1.17000000	14:02:53
71.20	0.01000000	14:02:53
71.20	4.72000000	14:02:53
71.09	0.01000000	14:02:51
71.22	0.01000000	14:02:31
71.22	0.02000000	14:02:29
71.25	2.45000000	14:02:28
71.24	0.15000000	14:02:28
71.22	0.01000000	14:02:28
71.15	3.74000000	14:02:28
71.06	0.01000000	14:02:16
71.11	0.24000000	14:02:12
71.11	0.24000000	14:02:12
71.11	16.12000000	14:02:12
71.11	76.88000000	14:02:12
71.10	15.51000000	14:02:12
71.08	7.05000000	14:02:11
71.07	0.02000000	14:02:11
71.04	0.16000000	14:02:11
71.00	2.49000000	14:02:11
70.93	0.01000000	14:02:08
70.92	0.01000000	14:02:08
70.89	0.24000000	14:02:06
70.80	1.42000000	14:02:00
70.81	0.12000000	14:01:54
70.76	14.34000000	14:01:34
70.86	1.41000000	14:01:31
70.85	0.03000000	14:01:28
70.78	1.41000000	14:01:27
70.81	0.01000000	14:01:19
70.80	0.12000000	14:01:19
70.79	0.41000000	14:01:14
70.77	1.00000000	14:01:11
70.75	0.03000000	14:01:09
70.85	0.14000000	14:01:06
70.83	0.01000000	14:01:06
70.80	0.04000000	14:01:06
70.80	0.01000000	14:01:06
70.78	0.01000000	14:01:05
70.76	0.41000000	14:01:05
70.75	0.31000000	14:01:05
70.75	0.29000000	14:01:05
70.74	0.01000000	14:01:05
70.73	0.01000000	14:01:05
70.71	0.01000000	14:01:05
70.70	0.06000000	14:01:05
70.66	0.11000000	14:01:03
70.66	0.04000000	14:01:03
70.65	6.28000000	14:01:03
70.64	0.02000000	14:01:03
70.62	0.18000000	14:01:01
70.59	0.23000000	14:01:01
70.57	0.05000000	14:01:01
70.50	0.19000000	14:01:00
70.55	0.40000000	14:00:53
70.54	0.01000000	14:00:53
70.51	0.01000000	14:00:43
70.54	0.01000000	14:00:41
70.59	14.34000000	14:00:41
70.58	4.10000000	14:00:41
70.57	2.78000000	14:00:41
70.56	14.34000000	14:00:41
70.55	4.19000000	14:00:41
70.54	0.01000000	14:00:41
70.51	0.01000000	14:00:41
70.40	0.09000000	14:00:37
70.47	0.11000000	14:00:28
70.49	2.84000000	14:00:27
70.51	1.12000000	14:00:27
70.52	0.05000000	14:00:21
70.47	0.01000000	14:00:18
70.42	2.79000000	14:00:18
70.44	0.01000000	14:00:18
70.45	2.79000000	14:00:18
70.46	0.15000000	14:00:18
70.47	4.18000000	14:00:18
70.48	4.33000000	14:00:18
70.51	2.78000000	14:00:18
70.54	3.59000000	14:00:17
70.55	13.12000000	14:00:16
70.55	1.24000000	14:00:16
70.56	14.34000000	14:00:16
70.56	4.37000000	14:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.94%	Volume 47,987
Máx. 74.91	Min. 68.66
7 Dias
Variação -20.85%	Volume 230,824
Máx. 91.34	Min. 68.66
30 Dias
Variação -39.43%	Volume 882,676
Máx. 122.15	Min. 68.66