CRWV/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

84.38	4.18000000	13:39:31
84.38	29.77000000	13:39:31
84.40	10.52000000	13:39:31
84.37	1.60000000	13:39:23
84.38	2.78000000	13:39:23
84.41	0.04000000	13:39:23
84.41	0.05000000	13:39:23
84.40	0.39000000	13:39:21
84.41	0.59000000	13:39:21
84.46	0.19000000	13:39:13
84.45	0.02000000	13:39:13
84.44	1.79000000	13:39:10
84.33	0.03000000	13:39:09
84.37	0.08000000	13:39:09
84.28	0.03000000	13:39:04
84.30	0.92000000	13:39:04
84.33	0.01000000	13:39:04
84.33	0.01000000	13:39:04
84.39	0.64000000	13:39:03
84.47	0.04000000	13:38:52
84.39	0.67000000	13:38:51
84.41	0.37000000	13:38:51
84.42	0.23000000	13:38:51
84.41	2.39000000	13:38:34
84.45	0.27000000	13:38:33
84.45	0.18000000	13:38:33
84.43	0.03000000	13:38:33
84.43	0.94000000	13:38:33
84.43	0.84000000	13:38:33
84.46	0.15000000	13:38:32
84.47	4.74000000	13:38:32
84.48	0.89000000	13:38:32
84.48	0.01000000	13:38:32
84.50	0.53000000	13:38:31
84.47	0.01000000	13:38:28
84.46	0.19000000	13:38:28
84.45	0.02000000	13:38:28
84.43	3.02000000	13:38:28
84.43	27.69000000	13:38:28
84.41	1.80000000	13:38:28
84.34	3.91000000	13:38:28
84.34	1.34000000	13:38:27
84.34	1.04000000	13:38:27
84.28	1.19000000	13:38:24
84.22	0.36000000	13:38:14
84.22	26.84000000	13:38:14
84.24	1.92000000	13:38:12
84.23	3.03000000	13:38:12
84.22	1.19000000	13:38:12
84.19	2.78000000	13:38:11
84.20	0.03000000	13:38:11
84.24	2.42000000	13:38:11
84.25	0.02000000	13:38:11
84.25	0.05000000	13:38:11
84.25	0.19000000	13:38:11
84.26	2.38000000	13:38:11
84.27	2.87000000	13:38:11
84.34	0.08000000	13:38:11
84.34	0.04000000	13:38:11
84.37	1.38000000	13:38:11
84.29	2.38000000	13:38:11
84.34	6.41000000	13:38:11
84.30	3.06000000	13:38:11
84.48	2.06000000	13:38:11
84.47	0.01000000	13:38:11
84.46	3.06000000	13:38:11
84.45	0.02000000	13:38:11
84.44	2.87000000	13:38:11
84.42	2.87000000	13:38:11
84.40	2.87000000	13:38:11
84.34	3.46000000	13:38:11
84.40	2.87000000	13:38:11
84.37	2.87000000	13:38:11
84.35	2.87000000	13:38:11
84.43	0.05000000	13:38:11
84.42	0.65000000	13:38:11
84.41	0.54000000	13:38:11
84.40	1.77000000	13:38:11
84.39	4.05000000	13:38:11
84.40	1.09000000	13:38:11
84.39	0.05000000	13:38:11
84.36	0.45000000	13:38:11
84.35	1.18000000	13:38:11
84.34	12.90000000	13:38:11
84.33	0.10000000	13:38:11
84.31	144.88000000	13:38:11
84.30	0.19000000	13:38:11
84.29	10.54000000	13:38:11
84.28	151.30000000	13:38:11
84.27	2.38000000	13:38:11
84.25	1.00000000	13:38:11
84.23	0.01000000	13:38:11
84.22	0.17000000	13:38:11
84.20	144.88000000	13:38:11
84.19	21.73000000	13:38:11
84.18	5.42000000	13:38:11
84.17	0.02000000	13:38:11
84.15	0.17000000	13:38:11
84.11	0.03000000	13:38:11
84.08	0.18000000	13:37:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.31%	Volume 32,886
Máx. 84.54	Min. 80.65
7 Dias
Variação -15.33%	Volume 176,227
Máx. 100.70	Min. 80.65
30 Dias
Variação -20.51%	Volume 822,840
Máx. 110.10	Min. 79.18