CORN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0201	13992.18800000	03:45:34
0.0250	502.90000000	03:38:39
0.0201	588.53702000	07:31:36
0.0201	805.26770000	13:11:30
0.0222	137.52300000	14:22:33
0.0238	455.60000000	14:22:33
0.0281	50.26500000	14:14:02
0.0238	71.51600000	13:37:19
0.0239	100.55000000	12:55:49
0.0200	381.61222000	12:21:00
0.0222	527.48778000	12:18:27
0.0504	158.88778000	12:18:20
0.0254	72.63256000	12:18:16
0.0270	295.96744000	12:18:14
0.0543	56.29841000	03:43:00
0.0220	476.30159000	03:40:46
0.0228	452.20000000	03:40:45
0.0226	50.00000000	21:51:12
0.0256	290.64689000	08:13:47
0.0256	862.80000000	08:13:43
0.0535	673.30649000	08:07:56
0.0264	879.90000000	07:36:45
0.0645	140.96916000	09:58:38
0.0645	482.55436000	17:44:44
0.0640	37.75571000	17:44:44
0.0640	155.03875000	15:14:11
0.0640	45.30077000	16:22:25
0.0541	177.80000000	16:22:25
0.0645	22.19375000	13:23:00
0.0439	37.26068000	13:22:00
0.0439	106.50600000	13:21:10
0.0396	213.34557000	13:19:01
0.0396	215.06599000	01:49:17
0.0439	859.36082000	19:23:09
0.0290	140.63918000	19:21:54
0.0200	140.63918000	06:12:21
0.0336	140.00000000	06:12:00
0.0200	159.75900000	05:12:25
0.0439	140.00000000	05:12:05
0.0240	140.38131000	08:56:24
0.0396	140.00000000	08:55:12
0.0328	300.00000000	17:19:17
0.0328	200.00000000	17:19:04
0.0328	266.00000000	17:17:46
0.0338	178.10900000	16:04:29
0.0395	635.90895000	06:42:10
0.0395	1300.00000000	06:42:10
0.0200	152.54200000	15:13:15
0.0398	140.00000000	15:12:12
0.0375	13762.80000000	13:52:39
0.0375	2559.81782000	13:52:39
0.0375	1199.70000000	13:46:19
0.0375	1588.30000000	13:46:16
0.0375	255.32213000	13:46:11
0.0375	1332.97787000	13:46:11
0.0375	1588.60000000	13:46:07
0.0375	967.50000000	13:46:04
0.0375	603.40000000	13:46:01
0.0375	1588.30000000	13:45:57
0.0375	1588.30000000	13:45:54
0.0375	1588.30000000	13:45:50
0.0375	322.50000000	13:36:30
0.0375	1237.20000000	13:36:20
0.0337	258.55200000	07:39:17
0.0408	49.67400000	10:52:39
0.0439	105.96245000	06:31:00
0.0340	413.03755000	06:28:22
0.0340	301.20000000	06:27:59
0.0235	714.23755000	14:11:40
0.0329	343.00000000	14:11:40
0.0370	208.11762000	07:09:44
0.0333	151.44400000	20:13:16
0.0645	140.00000000	20:12:15
0.0232	1161.60000000	19:22:12
0.0232	2156.20000000	19:22:05
0.0232	377.50000000	19:22:03
0.0232	2156.20000000	19:21:58
0.0232	238.09523000	19:21:56
0.0232	233.33332000	19:21:56
0.0370	161.89311000	00:43:22
0.0542	150.00000000	00:42:22
0.0790	7.88598000	23:58:04
0.0447	219.23002000	23:58:04
0.0399	150.12895000	23:49:24
0.0283	177.66800000	00:43:32
0.0551	150.00000000	00:42:33
0.0352	192.66649000	22:43:20
0.0644	150.00000000	22:42:20
0.0450	200.13802000	21:42:00
0.0644	150.00000000	21:39:50
0.0644	59.96198000	21:39:50
0.0644	884.20000000	21:39:23
0.0644	883.20000000	21:39:20
0.0644	884.20000000	21:39:19
0.0644	884.20000000	21:39:16
0.0644	884.20000000	21:39:13
0.0644	884.20000000	21:39:10
0.0644	2448.85246000	21:39:08
0.0269	309.98100000	21:20:00
0.0644	137.45889000	13:22:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -19.44%	Volume 14,495
Máx. 0.0250	Min. 0.0201
7 Dias
Variação +0.15%	Volume 15,889
Máx. 0.0250	Min. 0.0201
30 Dias
Variação -30.55%	Volume 24,516
Máx. 0.0645	Min. 0.0200