CORN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0240	140.38131000	08:56:24
0.0396	140.00000000	08:55:12
0.0328	300.00000000	17:19:17
0.0328	200.00000000	17:19:04
0.0328	266.00000000	17:17:46
0.0338	178.10900000	16:04:29
0.0395	635.90895000	06:42:10
0.0395	1300.00000000	06:42:10
0.0200	152.54200000	15:13:15
0.0398	140.00000000	15:12:12
0.0375	13762.80000000	13:52:39
0.0375	2559.81782000	13:52:39
0.0375	1199.70000000	13:46:19
0.0375	1588.30000000	13:46:16
0.0375	255.32213000	13:46:11
0.0375	1332.97787000	13:46:11
0.0375	1588.60000000	13:46:07
0.0375	967.50000000	13:46:04
0.0375	603.40000000	13:46:01
0.0375	1588.30000000	13:45:57
0.0375	1588.30000000	13:45:54
0.0375	1588.30000000	13:45:50
0.0375	322.50000000	13:36:30
0.0375	1237.20000000	13:36:20
0.0337	258.55200000	07:39:17
0.0408	49.67400000	10:52:39
0.0439	105.96245000	06:31:00
0.0340	413.03755000	06:28:22
0.0340	301.20000000	06:27:59
0.0235	714.23755000	14:11:40
0.0329	343.00000000	14:11:40
0.0370	208.11762000	07:09:44
0.0333	151.44400000	20:13:16
0.0645	140.00000000	20:12:15
0.0232	1161.60000000	19:22:12
0.0232	2156.20000000	19:22:05
0.0232	377.50000000	19:22:03
0.0232	2156.20000000	19:21:58
0.0232	238.09523000	19:21:56
0.0232	233.33332000	19:21:56
0.0370	161.89311000	00:43:22
0.0542	150.00000000	00:42:22
0.0790	7.88598000	23:58:04
0.0447	219.23002000	23:58:04
0.0399	150.12895000	23:49:24
0.0283	177.66800000	00:43:32
0.0551	150.00000000	00:42:33
0.0352	192.66649000	22:43:20
0.0644	150.00000000	22:42:20
0.0450	200.13802000	21:42:00
0.0644	150.00000000	21:39:50
0.0644	59.96198000	21:39:50
0.0644	884.20000000	21:39:23
0.0644	883.20000000	21:39:20
0.0644	884.20000000	21:39:19
0.0644	884.20000000	21:39:16
0.0644	884.20000000	21:39:13
0.0644	884.20000000	21:39:10
0.0644	2448.85246000	21:39:08
0.0269	309.98100000	21:20:00
0.0644	137.45889000	13:22:00
0.0323	263.84111000	13:19:18
0.0323	214.80000000	13:19:14
0.0323	179.02091000	13:19:14
0.0323	309.98140000	13:19:14
0.0323	2448.85246000	13:19:14
0.0312	192.52400000	12:09:32
0.0644	150.00000000	12:08:17
0.0644	154.87424000	11:42:00
0.0530	414.23392000	11:39:31
0.0530	333.19184000	11:39:31
0.0530	219.80000000	11:39:29
0.0530	922.80000000	11:39:13
0.0530	943.40000000	11:39:09
0.0530	934.10000000	11:39:06
0.0530	202.70000000	11:39:05
0.0530	120.16984000	11:39:01
0.0530	678.33016000	11:39:01
0.0530	190.30000000	11:38:58
0.0381	34.44246000	13:36:49
0.0381	201.70000000	04:17:15
0.0362	178.70000000	20:06:08
0.0342	224.04779000	19:17:00
0.0400	150.10750000	19:14:54
0.0264	152.22848000	19:13:21
0.0413	150.00000000	19:12:17
0.0351	202.00000000	18:27:50
0.0248	1027.23981000	11:15:09
0.0248	240.56619000	11:15:09
0.0233	492.59635000	18:46:00
0.0750	1043.50365000	18:43:10
0.0750	187.33608000	18:43:09
0.0750	765.90000000	18:43:09
0.0750	1336.59360000	18:43:09
0.0515	443.14880000	13:12:34
0.0515	272.30677000	13:12:34
0.0399	169.95395000	13:12:34
0.0200	228.27673000	13:03:00
0.0338	243.31768000	19:07:35
0.0442	150.00000000	19:06:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -29.03%	Volume 1,224
Máx. 0.0396	Min. 0.0240
7 Dias
Variação -28.84%	Volume 33,895
Máx. 0.0398	Min. 0.0200
30 Dias
Variação +3.54%	Volume 42,644
Máx. 0.0645	Min. 0.0200