CORN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0261	429.50000000	01:53:12
0.0261	1176.30000000	01:53:07
0.0261	1785.20000000	01:52:10
0.0260	216.40000000	01:51:57
0.0259	139.84100000	01:44:08
0.0260	146.22500000	00:35:11
0.0260	88.38100000	23:38:20
0.0259	44.01700000	08:53:36
0.0259	260.92500000	08:46:25
0.0261	84.36699000	05:54:48
0.0260	982.58500000	05:37:24
0.0260	334.00000000	04:25:16
0.0260	142.00000000	04:24:53
0.0260	374.00000000	03:59:57
0.0260	142.00000000	03:59:55
0.0260	381.00000000	03:58:38
0.0260	1597.00000000	03:58:12
0.0260	1368.90000000	03:53:25
0.0260	1345.80000000	03:52:37
0.0260	1385.00000000	03:44:13
0.0260	987.40000000	03:44:05
0.0261	142.00000000	12:33:49
0.0261	469.00000000	12:33:19
0.0261	1204.60000000	12:32:32
0.0261	2183.10000000	12:32:29
0.0261	1630.60000000	12:32:26
0.0261	1165.00000000	12:32:15
0.0261	142.00000000	12:32:05
0.0261	142.00000000	12:32:00
0.0261	142.00000000	12:31:26
0.0261	2181.80000000	12:30:43
0.0261	2179.10000000	10:49:22
0.0261	17854.75160000	10:37:50
0.0260	779.25400000	21:58:24
0.0260	494.06091000	18:59:20
0.0260	47.23909000	18:59:20
0.0260	1126.00000000	18:57:36
0.0260	1414.70000000	18:54:34
0.0263	2155.60000000	13:20:20
0.0263	397.88214000	13:20:18
0.0263	528.51786000	13:20:18
0.0263	42.13389000	12:09:22
0.0263	84.26778000	12:08:38
0.0262	42.14939000	10:25:14
0.0260	49.67400000	08:45:27
0.0261	88.98700000	07:46:08
0.0259	435.80000000	00:25:20
0.0259	834.90000000	00:25:14
0.0259	1255.50000000	23:17:44
0.0261	717.10400000	10:17:29
0.0258	1478.84400000	19:41:50
0.0259	597.39400000	07:14:06
0.0259	198.73200000	06:41:25
0.0260	784.90000000	22:43:08
0.0260	758.50000000	22:43:00
0.0259	368.65200000	16:02:02
0.0261	1662.69700000	08:24:38
0.0258	1122.00000000	07:17:09
0.0258	2217.40000000	07:17:06
0.0258	1596.90000000	07:17:04
0.0258	654.50000000	07:16:59
0.0258	851.30000000	07:16:46
0.0258	616.90000000	07:16:38
0.0258	500.90000000	07:16:35
0.0258	331.80000000	07:11:01
0.0258	396.81200000	06:43:26
0.0258	9867.10500000	03:54:00
0.0258	814.75100000	03:33:12
0.0202	520.31007000	08:27:31
0.0201	13992.18800000	03:45:34
0.0250	502.90000000	03:38:39
0.0201	588.53702000	07:31:36
0.0201	805.26770000	13:11:30
0.0222	137.52300000	14:22:33
0.0238	455.60000000	14:22:33
0.0281	50.26500000	14:14:02
0.0238	71.51600000	13:37:19
0.0239	100.55000000	12:55:49
0.0200	381.61222000	12:21:00
0.0222	527.48778000	12:18:27
0.0504	158.88778000	12:18:20
0.0254	72.63256000	12:18:16
0.0270	295.96744000	12:18:14
0.0543	56.29841000	03:43:00
0.0220	476.30159000	03:40:46
0.0228	452.20000000	03:40:45
0.0226	50.00000000	21:51:12
0.0256	290.64689000	08:13:47
0.0256	862.80000000	08:13:43
0.0535	673.30649000	08:07:56
0.0264	879.90000000	07:36:45
0.0645	140.96916000	09:58:38
0.0645	482.55436000	17:44:44
0.0640	37.75571000	17:44:44
0.0640	155.03875000	15:14:11
0.0640	45.30077000	16:22:25
0.0541	177.80000000	16:22:25
0.0645	22.19375000	13:23:00
0.0439	37.26068000	13:22:00
0.0439	106.50600000	13:21:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.23%	Volume 13,411
Máx. 0.0261	Min. 0.0259
7 Dias
Variação +0.89%	Volume 78,161
Máx. 0.0263	Min. 0.0258
30 Dias
Variação +0.89%	Volume 78,161
Máx. 0.0263	Min. 0.0258