CORN/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.0248	377.65200000	10:25:25
0.0251	16208.50677000	23:49:37
0.0253	536.40500000	18:35:49
0.0249	1897.10000000	03:48:47
0.0250	7183.54066000	23:35:11
0.0250	18589.77934000	23:35:11
0.0249	5990.37923000	22:28:00
0.0249	18649.40975000	22:28:00
0.0250	8531.10102000	22:28:00
0.0247	3065.03300000	18:37:52
0.0250	375.06900000	05:18:12
0.0253	770.98800000	11:43:14
0.0252	97.89200000	17:31:29
0.0251	473.61900000	16:51:13
0.0250	161.31500000	14:49:50
0.0254	336.00000000	09:17:34
0.0254	617.00807000	02:53:33
0.0254	148.07000000	16:07:05
0.0254	433.89216000	14:03:04
0.0253	3065.03361000	20:02:10
0.0256	42.76212000	14:24:29
0.0256	98.32000000	10:21:45
0.0257	98.32037000	10:11:04
0.0259	2812.04500000	15:50:36
0.0261	143.28300000	08:18:42
0.0263	13199.80228000	22:11:56
0.0260	13510.44936000	23:21:54
0.0261	18740.29520000	23:21:54
0.0261	17793.27770000	23:21:54
0.0261	1092.94800000	21:39:15
0.0260	272.10000000	21:28:21
0.0261	515.07948000	10:10:57
0.0261	341.51952000	10:10:57
0.0260	1440.91535000	06:44:53
0.0262	271.00000000	00:06:49
0.0261	1440.91535000	20:22:28
0.0260	81.24600000	12:12:22
0.0260	4970.21600000	12:11:17
0.0260	990.30000000	00:59:06
0.0260	1434.30000000	00:54:14
0.0259	1920.86055000	20:24:59
0.0259	218.00000000	18:09:19
0.0259	479.00000000	18:09:16
0.0259	339.00000000	18:09:14
0.0259	520.08531000	18:09:12
0.0259	1453.26498000	18:09:12
0.0259	780.74971000	18:09:12
0.0259	2932.60000000	18:09:07
0.0259	165.43945000	18:09:05
0.0259	1920.86055000	18:09:05
0.0260	1288.20000000	18:06:07
0.0260	640.90000000	18:06:05
0.0260	1844.30000000	18:06:00
0.0260	2165.10000000	18:05:56
0.0260	1443.20000000	18:05:52
0.0260	2044.90000000	18:05:47
0.0260	1807.00000000	18:05:45
0.0258	409.80300000	15:44:07
0.0258	11603.44200000	15:43:53
0.0261	429.50000000	01:53:12
0.0261	1176.30000000	01:53:07
0.0261	1785.20000000	01:52:10
0.0260	216.40000000	01:51:57
0.0259	139.84100000	01:44:08
0.0260	146.22500000	00:35:11
0.0260	88.38100000	23:38:20
0.0259	44.01700000	08:53:36
0.0259	260.92500000	08:46:25
0.0261	84.36699000	05:54:48
0.0260	982.58500000	05:37:24
0.0260	334.00000000	04:25:16
0.0260	142.00000000	04:24:53
0.0260	374.00000000	03:59:57
0.0260	142.00000000	03:59:55
0.0260	381.00000000	03:58:38
0.0260	1597.00000000	03:58:12
0.0260	1368.90000000	03:53:25
0.0260	1345.80000000	03:52:37
0.0260	1385.00000000	03:44:13
0.0260	987.40000000	03:44:05
0.0261	142.00000000	12:33:49
0.0261	469.00000000	12:33:19
0.0261	1204.60000000	12:32:32
0.0261	2183.10000000	12:32:29
0.0261	1630.60000000	12:32:26
0.0261	1165.00000000	12:32:15
0.0261	142.00000000	12:32:05
0.0261	142.00000000	12:32:00
0.0261	142.00000000	12:31:26
0.0261	2181.80000000	12:30:43
0.0261	2179.10000000	10:49:22
0.0261	17854.75160000	10:37:50
0.0260	779.25400000	21:58:24
0.0260	494.06091000	18:59:20
0.0260	47.23909000	18:59:20
0.0260	1126.00000000	18:57:36
0.0260	1414.70000000	18:54:34
0.0263	2155.60000000	13:20:20
0.0263	397.88214000	13:20:18
0.0263	528.51786000	13:20:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.98%	Volume 17,123
Máx. 0.0253	Min. 0.0248
7 Dias
Variação -0.60%	Volume 82,908
Máx. 0.0253	Min. 0.0247
30 Dias
Variação -3.99%	Volume 278,934
Máx. 0.0263	Min. 0.0247