CORN/USDT Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.01060	236.20000000	01:58:51
0.01060	742.30000000	01:58:51
0.01062	1184.90000000	01:57:52
0.01061	942.50000000	01:57:51
0.01062	245.70000000	01:56:51
0.01062	939.20000000	01:56:51
0.01062	741.20000000	01:56:51
0.01062	199.00000000	01:55:51
0.01062	742.60000000	01:55:51
0.01061	742.30000000	01:54:51
0.01061	160.90000000	01:53:51
0.01061	741.90000000	01:53:51
0.01061	742.30000000	01:53:51
0.01062	200.40000000	01:52:51
0.01062	741.20000000	01:52:51
0.01061	742.30000000	01:51:51
0.01060	199.20000000	01:51:22
0.01060	741.60000000	01:50:51
0.01062	741.20000000	01:49:50
0.01063	199.50000000	01:48:50
0.01063	741.20000000	01:48:50
0.01062	741.60000000	01:47:50
0.01061	223.80000000	01:46:50
0.01061	742.60000000	01:46:50
0.01062	941.60000000	01:45:50
0.01061	714.70000000	01:44:58
0.01060	936.60000000	01:44:50
0.01061	741.90000000	01:44:50
0.01062	742.60000000	01:43:50
0.01061	742.60000000	01:42:50
0.01060	941.30000000	01:41:50
0.01061	942.50000000	01:40:50
0.01061	193.70000000	01:39:50
0.01061	742.30000000	01:39:50
0.01062	738.10000000	01:38:49
0.01060	742.30000000	01:36:49
0.01062	199.30000000	01:35:49
0.01062	742.30000000	01:35:49
0.01060	941.60000000	01:34:49
0.01061	942.50000000	01:33:49
0.01060	942.50000000	01:32:49
0.01060	943.40000000	01:31:49
0.01059	942.40000000	01:30:49
0.01060	943.40000000	01:29:49
0.01059	942.40000000	01:28:49
0.01060	943.40000000	01:27:49
0.01060	941.60000000	01:26:49
0.01061	942.50000000	01:25:49
0.01060	941.60000000	01:24:49
0.01061	942.50000000	01:23:49
0.01060	943.30000000	01:22:49
0.01061	942.50000000	01:21:49
0.01060	975.90000000	01:20:49
0.01062	941.60000000	01:19:49
0.01061	902.00000000	01:19:02
0.01061	742.30000000	01:18:48
0.01062	941.60000000	01:17:48
0.01062	741.60000000	01:15:48
0.01063	198.50000000	01:14:48
0.01063	739.80000000	01:14:48
0.01065	939.00000000	01:13:48
0.01058	271.90000000	00:52:51
0.01057	199.00000000	00:52:51
0.01056	729.00000000	00:52:50
0.01056	518.40000000	00:43:27
0.01057	744.40000000	00:37:48
0.01059	944.30000000	00:36:48
0.01057	1536.80000000	00:35:48
0.01057	2117.00000000	00:35:48
0.01057	942.40000000	00:35:48
0.01059	944.30000000	00:34:48
0.01057	924.20000000	00:29:48
0.01060	627.50000000	00:29:09
0.01060	2149.00000000	00:29:09
0.01072	731.60000000	00:29:06
0.01080	727.50000000	00:28:48
0.01085	725.90000000	00:27:58
0.01085	194.50000000	00:27:51
0.01085	727.20000000	00:27:48
0.01080	729.20000000	00:26:47
0.01085	245.40000000	00:25:47
0.01085	726.50000000	00:25:47
0.01079	521.00000000	00:25:28
0.01075	731.20000000	00:25:28
0.01066	739.50000000	00:24:47
0.01081	724.90000000	00:12:47
0.01084	517.00000000	00:11:49
0.01085	921.70000000	00:11:47
0.01085	725.50000000	00:11:10
0.01073	19.40000000	00:04:56
0.01070	944.90000000	00:04:56
0.01067	741.20000000	00:04:56
0.01066	739.10000000	00:04:56
0.01065	741.20000000	00:04:56
0.01070	735.00000000	00:04:47
0.01081	684.00000000	00:03:49
0.01062	200.00000000	00:03:47
0.01062	741.60000000	00:03:47
0.01061	743.30000000	00:02:47
0.01060	875.30000000	00:02:21

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.53%	Volume 3,932,994
Máx. 0.01140	Min. 0.01038
7 Dias
Variação -49.01%	Volume 12,627,556
Máx. 0.02091	Min. 0.01038
30 Dias
Variação -57.74%	Volume 227,970,049
Máx. 0.02579	Min. 0.01038