GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

152.24000	0.04000000	07:24:00
153.97000	0.04000000	02:47:35
156.52000	0.04000000	00:58:17
159.30000	0.04000000	18:50:28
156.20000	4.14000000	19:23:46
156.64000	0.27000000	16:38:27
156.25000	2.57000000	15:03:56
156.28000	2.66000000	15:03:56
157.15000	0.34000000	14:01:04
157.26000	0.45000000	14:00:53
159.00000	0.35000000	13:36:05
159.01000	0.36000000	13:35:50
157.85000	1.10000000	13:05:09
157.86000	0.67000000	13:04:55
156.71000	2.50000000	13:01:03
156.64000	0.04000000	07:29:51
156.29000	0.56000000	17:05:57
153.76000	0.28000000	16:20:07
152.85000	0.64000000	15:08:32
154.00000	0.67000000	14:35:19
153.81000	0.67000000	14:00:32
153.87000	8.28000000	14:00:32
154.90000	4.14000000	13:52:16
155.16000	0.64000000	13:47:13
154.20000	0.06000000	13:45:09
153.30000	1.18000000	13:36:30
153.17000	0.32000000	13:35:44
152.09000	0.87000000	13:33:35
151.62000	0.67000000	13:32:24
150.44000	6.86000000	13:31:47
150.63000	6.63000000	13:31:47
150.64000	0.18000000	13:31:47
152.35000	1.25000000	05:58:55
154.28000	0.01000000	17:15:30
155.04000	0.03000000	15:05:11
154.39000	5.09000000	14:50:04
154.06000	0.96000000	14:33:33
154.67000	0.07000000	14:30:06
153.99000	8.28000000	14:22:38
154.04000	0.28000000	14:19:38
154.03000	9.16000000	14:19:38
154.02000	6.49000000	14:19:37
154.43000	7.88000000	14:19:19
154.12000	8.80000000	14:19:19
154.15000	1.40000000	14:16:42
156.01000	4.14000000	14:00:25
155.53000	0.27000000	13:55:06
155.69000	8.28000000	13:54:05
155.45000	4.14000000	13:52:10
155.90000	2.22000000	13:48:31
156.79000	0.13000000	13:46:06
156.49000	1.45000000	13:40:24
156.59000	0.25000000	13:40:02
157.50000	0.18000000	13:35:25
157.85000	0.67000000	13:33:24
160.22000	0.67000000	13:31:10
159.29000	0.76000000	11:21:28
159.65000	5.56000000	18:37:00
158.54000	0.21000000	16:36:38
158.49000	20.05000000	16:36:08
159.13000	3.45000000	16:10:25
159.60000	5.33000000	16:03:11
159.42000	3.45000000	16:01:41
159.04000	6.28000000	15:53:17
158.78000	6.63000000	15:24:33
156.82000	7.31000000	14:54:08
158.37000	1.00000000	14:22:30
159.84000	6.25000000	14:19:54
160.31000	11.02000000	14:11:59
160.18000	12.42000000	14:10:13
159.44000	6.27000000	14:04:01
159.41000	6.27000000	14:02:47
159.56000	3.45000000	13:57:32
159.64000	3.45000000	13:56:18
159.51000	0.39000000	13:55:17
159.33000	1.54000000	13:54:50
159.35000	5.36000000	13:54:50
157.34000	14.75000000	13:49:37
158.66000	6.30000000	13:46:39
157.78000	2.22000000	13:42:21
158.06000	0.34000000	13:41:13
157.99000	6.32000000	13:40:51
158.17000	9.43000000	13:40:15
158.09000	0.27000000	13:40:11
158.68000	3.45000000	13:37:29
158.24000	0.14000000	13:35:20
157.38000	3.45000000	13:34:31
157.44000	0.96000000	13:33:35
157.26000	0.48000000	13:33:34
157.02000	10.35000000	13:33:27
156.77000	2.34000000	13:33:00
156.77000	3.18000000	13:33:00
156.40000	1.73000000	13:32:47
156.33000	0.66000000	13:32:34
156.30000	0.24000000	13:32:32
156.22000	0.42000000	13:32:32
156.19000	37.64000000	13:32:31
156.24000	8.46000000	13:32:23
156.09000	12.81000000	13:32:14
156.02000	1.89000000	13:32:07

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.43%	Volume 0
Máx. 159.30000	Min. 152.24000
7 Dias
Variação -3.63%	Volume 861
Máx. 160.99000	Min. 150.44000
30 Dias
Variação +0.68%	Volume 1,621
Máx. 170.02000	Min. 140.84000