GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

107.21000	0.01000000	03:53:53
107.19000	0.09000000	03:53:53
106.35000	7.31000000	01:19:30
105.51000	0.09000000	18:00:08
105.17000	0.97000000	17:47:46
105.25000	8.07000000	17:42:23
104.82000	0.09000000	17:38:30
105.48000	8.07000000	17:37:42
105.54000	8.07000000	17:37:09
106.68000	0.20000000	15:51:47
107.18000	0.08000000	14:41:40
107.06000	0.09000000	14:40:49
106.96000	0.08000000	14:40:40
105.78000	0.02000000	14:35:05
109.43000	0.06000000	14:29:56
110.59000	4.52000000	13:15:04
109.68000	4.72000000	09:47:53
110.44000	0.38000000	09:19:24
110.32000	5.85000000	09:19:24
110.50000	0.20000000	09:19:24
109.87000	6.25000000	09:13:49
109.81000	0.21000000	09:13:49
110.03000	10.14000000	09:13:21
109.98000	5.75000000	09:13:21
109.92000	0.24000000	09:13:21
105.71000	6.91000000	00:38:10
103.95000	0.09000000	00:12:54
103.95000	0.09000000	21:33:52
104.23000	0.09000000	20:31:53
104.14000	0.09000000	20:31:17
106.57000	32.69000000	19:49:24
106.58000	2.23000000	19:49:24
105.15000	0.09000000	19:14:30
103.75000	0.09000000	18:47:11
104.61000	0.09000000	18:31:48
104.78000	0.09000000	18:22:20
104.49000	0.09000000	18:11:57
103.59000	0.09000000	17:49:32
103.13000	1.40000000	17:29:11
103.85000	21.30000000	17:06:37
104.06000	0.09000000	17:01:47
104.89000	0.09000000	16:45:34
105.42000	0.09000000	16:43:47
106.94000	17.18000000	16:36:31
106.34000	0.09000000	16:34:44
106.29000	0.09000000	16:31:50
106.04000	2.69000000	16:31:27
106.13000	0.09000000	16:27:02
106.33000	0.09000000	16:26:20
106.10000	0.09000000	16:25:04
106.25000	0.06000000	16:24:54
106.25000	0.03000000	16:24:54
106.10000	0.06000000	16:21:02
106.10000	0.03000000	16:21:02
110.00000	2.95000000	14:46:16
113.45000	0.06000000	14:31:02
115.54000	3.74000000	11:05:00
114.25000	0.08000000	06:00:49
114.75000	0.05000000	05:59:44
115.11000	6.05000000	05:41:15
115.29000	0.08000000	05:41:15
115.74000	8.64000000	16:26:18
116.23000	0.25000000	15:48:15
117.93000	2.32000000	15:40:51
125.46000	0.05000000	06:03:04
123.93000	0.05000000	05:17:07
121.36000	0.05000000	03:01:38
122.84000	0.05000000	01:38:05
128.05000	8.38000000	17:37:10
127.97000	13.35000000	17:34:02
130.80000	0.11000000	14:42:19
127.47000	0.10000000	15:19:55
125.89000	0.20000000	14:50:40
125.85000	0.55000000	14:35:10
123.56000	1.79000000	12:51:06
123.57000	6.21000000	12:51:06
122.80000	0.52000000	16:42:40
122.32000	0.67000000	15:49:24
125.44000	0.11000000	13:51:35
126.30000	8.49000000	13:44:46
126.50000	5.68000000	13:39:28
126.38000	0.26000000	13:37:31
124.96000	5.68000000	13:36:21
124.54000	5.30000000	13:34:21
124.02000	5.68000000	13:33:28
124.68000	0.22000000	13:32:52
122.62000	6.85000000	05:50:11
122.87000	0.52000000	05:41:28
121.79000	0.02000000	03:17:37
121.79000	0.38000000	03:15:57
123.43000	5.42000000	22:34:17
124.47000	6.11000000	22:02:29
123.88000	5.40000000	21:53:06
126.06000	4.55000000	20:47:26
129.32000	11.89000000	19:26:08
128.94000	13.98000000	18:56:11
128.66000	0.41000000	18:50:59
128.82000	5.58000000	18:44:44
129.00000	5.58000000	18:39:41
129.17000	5.57000000	18:39:17

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.47%	Volume 72
Máx. 110.59000	Min. 104.82000
7 Dias
Variação -13.24%	Volume 213
Máx. 130.80000	Min. 103.13000
30 Dias
Variação -34.07%	Volume 1,292
Máx. 162.60000	Min. 103.13000