GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.27000	2.31000000	15:48:07
125.30000	2.31000000	15:48:03
125.54000	2.31000000	15:44:10
126.60000	2.31000000	15:37:33
126.25000	0.17000000	15:13:28
124.12000	0.10000000	05:59:27
122.66000	0.13000000	05:23:16
120.00000	0.10000000	04:37:44
124.39000	2.31000000	23:34:36
124.39000	2.31000000	23:34:32
124.43000	2.31000000	23:32:40
124.01000	20.89000000	23:28:05
123.72000	2.31000000	23:23:49
123.91000	2.31000000	23:22:54
123.07000	2.31000000	23:17:12
123.54000	16.18000000	23:13:39
123.45000	7.59000000	23:13:11
123.25000	2.31000000	23:12:20
122.96000	2.31000000	23:11:42
126.10000	0.20000000	20:00:04
120.56000	4.08000000	16:49:32
118.87000	15.95000000	15:27:43
118.96000	2.31000000	15:27:41
118.90000	2.31000000	15:27:34
118.66000	13.90000000	15:25:40
118.32000	3.26000000	15:20:44
118.28000	3.26000000	15:18:30
121.82000	0.17000000	14:51:58
118.03000	0.20000000	13:47:00
120.39000	3.26000000	13:40:23
123.21000	0.20000000	13:33:17
122.74000	0.20000000	13:31:09
122.06000	0.20000000	13:07:29
118.00000	0.05000000	12:24:22
121.22000	10.97000000	12:05:28
120.01000	1.12000000	12:03:18
120.04000	4.21000000	12:03:18
120.04000	0.04000000	12:03:17
120.04000	4.21000000	12:03:17
120.04000	4.22000000	12:03:17
120.04000	0.96000000	12:03:17
120.05000	3.26000000	12:03:17
120.07000	4.21000000	12:03:16
120.09000	3.26000000	12:03:15
120.00000	0.07000000	11:40:12
120.00000	37.12000000	11:28:30
120.00000	4.54000000	11:28:28
130.17000	0.07000000	11:05:34
128.93000	0.07000000	11:05:26
128.15000	0.07000000	11:05:23
129.64000	0.07000000	11:05:20
129.80000	0.07000000	11:05:02
129.92000	0.07000000	11:04:55
143.37000	55.96000000	11:01:05
136.91000	0.02000000	11:00:30
137.50000	0.02000000	10:49:40
137.82000	0.01000000	10:46:48
138.37000	4.63000000	10:23:07
138.97000	0.04000000	09:32:14
138.79000	0.38000000	09:05:44
138.69000	0.01000000	09:02:33
139.01000	0.39000000	09:00:21
139.62000	0.02000000	08:49:43
139.48000	0.39000000	08:47:07
139.50000	0.01000000	08:46:31
139.35000	0.01000000	08:38:30
139.13000	0.37000000	08:23:15
137.94000	0.13000000	07:56:20
138.11000	0.30000000	07:35:13
137.20000	1.49000000	06:15:05
137.18000	0.05000000	06:14:54
137.17000	0.39000000	06:12:15
137.36000	0.01000000	06:12:09
137.66000	0.35000000	05:45:40
139.03000	0.30000000	04:57:52
139.11000	0.02000000	04:28:32
138.89000	0.01000000	03:29:57
138.92000	0.10000000	03:29:55
139.35000	0.07000000	03:27:07
138.36000	2.31000000	03:06:59
138.40000	0.39000000	03:06:00
138.99000	0.38000000	02:31:27
139.32000	0.39000000	02:28:46
139.54000	0.02000000	02:26:07
139.13000	0.39000000	01:22:29
138.82000	0.05000000	01:19:53
140.86000	0.38000000	00:40:02
142.15000	0.15000000	23:43:56
142.23000	0.38000000	23:38:35
141.83000	3.26000000	23:01:54
142.39000	0.14000000	22:44:52
143.27000	0.03000000	22:05:01
143.30000	0.02000000	20:58:42
143.00000	0.10000000	20:35:18
142.80000	0.27000000	20:34:34
143.06000	0.02000000	20:18:30
142.44000	0.38000000	19:35:35
136.83000	56.27000000	14:40:46
136.84000	3.26000000	14:40:46
139.93000	2.19000000	14:17:53

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.91%	Volume 77
Máx. 126.60000	Min. 120.00000
7 Dias
Variação -20.83%	Volume 527
Máx. 160.38000	Min. 118.00000
30 Dias
Variação -45.35%	Volume 5,807
Máx. 271.27000	Min. 118.00000