GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

197.59000	1.06000000	14:16:11
201.45000	0.66000000	13:31:54
198.96000	0.38000000	13:14:44
199.59000	0.38000000	13:14:02
199.58000	0.38000000	13:13:59
199.52000	0.76000000	13:13:42
198.57000	0.76000000	13:07:20
198.11000	0.38000000	13:03:49
198.10000	0.38000000	13:03:49
198.42000	0.38000000	13:03:34
198.56000	0.16000000	13:02:09
198.56000	0.22000000	13:01:46
197.94000	0.76000000	12:57:01
197.81000	0.38000000	12:56:03
197.83000	0.38000000	12:55:57
198.52000	0.38000000	12:54:26
198.51000	0.38000000	12:54:24
197.78000	0.76000000	12:54:02
197.79000	2.87000000	12:46:45
197.35000	0.77000000	12:44:08
197.77000	0.39000000	12:40:39
197.76000	0.39000000	12:40:39
196.99000	0.78000000	12:40:15
198.21000	0.28000000	12:38:00
197.43000	0.78000000	12:38:00
196.90000	0.39000000	12:34:54
196.89000	0.39000000	12:34:52
196.37000	0.39000000	12:34:32
196.38000	0.39000000	12:34:31
196.80000	0.39000000	12:33:42
196.79000	0.39000000	12:33:39
196.50000	0.39000000	12:33:24
196.50000	0.39000000	12:33:23
196.49000	0.39000000	12:32:00
196.47000	0.39000000	12:31:58
196.76000	0.78000000	12:30:01
196.10000	0.39000000	12:28:00
196.11000	0.39000000	12:28:00
195.86000	0.39000000	12:27:46
195.87000	0.39000000	12:27:30
196.26000	0.39000000	12:26:55
196.00000	2.51000000	12:24:49
197.60000	0.04000000	12:13:49
195.77000	0.17000000	12:13:47
196.00000	0.04000000	12:13:47
197.50000	0.21000000	12:13:46
197.87000	2.51000000	12:12:38
196.00000	2.51000000	12:12:36
197.52000	2.51000000	12:12:35
195.99000	2.66000000	12:12:07
197.54000	2.66000000	12:12:06
195.99000	2.65000000	12:11:39
197.54000	2.65000000	12:11:38
195.88000	2.51000000	12:11:03
197.52000	2.51000000	12:11:02
195.97000	2.62000000	12:09:03
197.53000	2.62000000	12:09:02
195.88000	2.50000000	12:08:36
197.52000	2.50000000	12:08:35
195.81000	2.41000000	12:08:10
197.52000	2.41000000	12:08:09
195.23000	1.88000000	12:06:10
197.42000	1.88000000	12:06:09
195.66000	2.24000000	12:05:16
197.50000	2.24000000	12:05:15
195.81000	2.41000000	12:04:41
197.52000	2.41000000	12:04:40
195.81000	0.95000000	12:04:35
197.52000	0.95000000	12:04:34
195.37000	1.85000000	12:04:21
197.42000	1.85000000	12:04:19
195.21000	1.86000000	12:02:10
197.42000	1.86000000	12:02:09
195.21000	0.76000000	12:01:46
197.42000	0.76000000	12:01:45
195.33000	1.95000000	12:01:18
197.44000	1.95000000	12:01:17
194.92000	1.68000000	12:00:53
197.37000	1.68000000	12:00:52
195.27000	0.51000000	11:40:10
194.53000	2.54000000	11:40:10
194.70000	0.51000000	11:40:10
195.87000	3.05000000	11:40:09
195.70000	0.51000000	11:40:09
194.53000	3.17000000	11:37:42
195.83000	3.17000000	11:37:41
194.66000	3.44000000	11:37:13
195.86000	3.44000000	11:37:12
194.71000	3.57000000	11:36:59
195.86000	3.57000000	11:36:58
194.68000	3.47000000	11:36:44
195.87000	3.47000000	11:36:43
194.70000	3.56000000	11:36:18
195.86000	3.56000000	11:36:17
194.69000	3.52000000	11:35:51
195.86000	3.52000000	11:35:50
194.38000	2.90000000	11:33:44
195.80000	2.90000000	11:33:43
194.34000	1.16000000	11:33:30
195.81000	1.16000000	11:33:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.81%	Volume 1,646
Máx. 201.81000	Min. 181.22000
7 Dias
Variação -9.19%	Volume 3,396
Máx. 227.39000	Min. 175.12000
30 Dias
Variação +4.87%	Volume 6,969
Máx. 271.27000	Min. 175.12000