GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

160.50000	0.13000000	17:33:02
160.50000	0.06000000	17:31:48
160.50000	0.09000000	17:30:57
160.15000	2.66000000	16:10:37
165.10000	6.55000000	14:19:45
164.99000	6.55000000	14:19:20
165.16000	12.10000000	14:19:20
164.99000	0.19000000	13:45:02
164.74000	1.09000000	13:34:31
164.92000	0.07000000	09:21:47
164.92000	0.21000000	09:21:30
164.92000	0.19000000	09:21:18
164.92000	0.03000000	09:21:05
166.21000	0.12000000	09:05:28
174.54000	0.22000000	19:54:34
175.17000	17.29000000	19:53:44
174.76000	0.22000000	19:25:35
174.60000	0.54000000	19:13:55
175.56000	17.08000000	19:08:03
175.19000	5.65000000	16:38:27
177.17000	5.65000000	16:22:53
176.97000	0.04000000	16:17:03
175.34000	0.18000000	15:31:31
175.87000	1.00000000	15:00:36
176.13000	4.51000000	15:00:32
175.36000	0.04000000	14:54:48
173.03000	0.37000000	14:42:57
173.02000	2.87000000	14:41:34
169.99000	0.02000000	14:16:30
170.50000	2.00000000	13:56:11
169.27000	1.47000000	13:48:49
168.97000	0.19000000	13:46:40
161.76000	14.90000000	13:45:22
165.97000	14.48000000	13:45:22
166.01000	4.64000000	13:45:22
168.40000	10.63000000	13:45:22
169.26000	4.24000000	13:45:22
169.39000	28.36000000	13:45:22
170.29000	0.03000000	13:35:42
168.18000	2.28000000	13:31:40
169.84000	0.03000000	13:30:54
169.84000	0.02000000	13:30:50
169.84000	0.03000000	13:30:32
169.10000	0.92000000	13:28:47
168.96000	0.07000000	12:04:43
168.96000	0.03000000	12:03:39
165.87000	26.88000000	00:27:38
167.02000	0.07000000	14:39:20
164.58000	6.07000000	13:47:22
160.88000	8.36000000	12:25:21
161.23000	13.66000000	08:08:40
159.61000	17.57000000	02:02:47
160.78000	0.52000000	00:22:59
160.61000	17.05000000	00:22:59
161.95000	0.92000000	18:53:43
163.02000	0.92000000	18:42:22
164.47000	4.24000000	17:49:40
164.34000	4.18000000	12:23:34
165.40000	3.34000000	08:43:08
165.57000	21.31000000	08:43:08
164.99000	31.25000000	08:11:45
164.78000	4.24000000	08:11:45
168.20000	2.30000000	00:21:56
167.33000	0.19000000	18:28:18
167.40000	1.08000000	16:10:20
167.47000	1.14000000	16:10:16
167.46000	1.48000000	16:10:13
167.46000	1.61000000	16:10:08
167.47000	0.65000000	16:10:04
167.42000	5.08000000	16:09:41
167.62000	0.69000000	16:09:36
167.41000	5.97000000	16:09:36
167.49000	5.97000000	16:09:32
167.55000	14.08000000	16:09:25
167.60000	5.96000000	16:09:20
167.53000	16.43000000	16:09:14
167.09000	10.32000000	16:05:24
167.11000	51.05000000	16:05:17
172.67000	0.16000000	13:02:16
172.67000	0.08000000	13:01:36
166.81000	12.54000000	12:45:30
161.39000	2.47000000	02:34:22
161.39000	0.23000000	02:34:20
161.39000	0.19000000	02:34:07
161.39000	0.28000000	02:34:04
161.39000	0.18000000	02:34:00
161.39000	0.21000000	02:34:00
161.29000	0.10000000	02:33:01
161.29000	0.15000000	02:33:00
161.29000	0.21000000	02:32:59
161.30000	0.21000000	02:32:58
161.35000	2.47000000	02:32:55
161.28000	0.15000000	02:32:48
161.27000	0.21000000	02:32:48
161.27000	0.37000000	02:32:28
161.27000	0.11000000	02:32:22
161.27000	0.10000000	02:32:21
161.27000	0.37000000	02:32:21
161.29000	0.21000000	02:32:19
161.27000	0.37000000	02:32:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -8.58%	Volume 65
Máx. 175.56000	Min. 160.15000
7 Dias
Variação +1.41%	Volume 501
Máx. 177.17000	Min. 157.12000
30 Dias
Variação +2.60%	Volume 2,827
Máx. 177.17000	Min. 118.00000