GLW/USDT Perpetual Aster Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.80000	0.17000000	14:46:56
156.23000	0.50000000	13:49:39
159.34000	0.13000000	12:15:51
159.33000	5.09000000	12:15:51
155.04000	0.09000000	00:47:40
153.60000	0.09000000	20:22:52
152.56000	0.23000000	18:17:45
152.54000	0.17000000	16:00:09
151.92000	1.48000000	15:41:18
151.96000	5.48000000	15:12:08
150.03000	0.44000000	14:27:09
150.31000	21.76000000	14:01:07
151.96000	0.43000000	13:47:52
150.52000	0.16000000	13:43:02
148.93000	0.09000000	05:22:09
145.99000	4.24000000	19:58:30
145.77000	10.06000000	19:51:08
145.70000	0.53000000	19:51:08
145.82000	0.35000000	19:51:08
145.58000	0.05000000	19:48:14
145.68000	0.19000000	19:34:23
145.69000	0.58000000	19:34:15
143.30000	6.38000000	14:56:22
143.31000	4.96000000	14:56:22
143.38000	4.02000000	14:56:22
142.66000	0.58000000	14:42:10
140.84000	8.16000000	13:32:42
142.88000	2.90000000	13:31:30
144.22000	0.03000000	23:27:05
143.16000	0.47000000	22:16:07
144.30000	0.72000000	19:07:04
144.42000	1.61000000	18:49:05
145.00000	1.61000000	18:13:46
151.21000	0.07000000	03:21:33
148.91000	0.16000000	16:18:07
149.58000	0.16000000	05:45:08
151.79000	0.76000000	04:05:14
151.79000	0.23000000	17:13:39
151.79000	0.09000000	17:13:37
151.16000	0.40000000	17:04:23
151.92000	6.04000000	16:00:59
151.42000	6.04000000	14:06:35
151.67000	9.23000000	13:48:22
153.70000	30.63000000	13:40:52
158.69000	0.32000000	08:28:07
157.32000	0.13000000	08:10:55
158.00000	1.03000000	08:08:06
157.64000	0.13000000	06:34:36
157.42000	0.47000000	06:26:54
155.09000	0.68000000	20:56:34
150.96000	7.15000000	17:46:13
149.70000	0.40000000	16:10:21
148.79000	4.95000000	15:02:27
147.90000	4.46000000	14:27:48
148.88000	4.92000000	13:33:56
146.17000	4.91000000	03:00:07
146.18000	5.09000000	03:00:07
148.38000	4.91000000	20:29:53
148.37000	5.09000000	20:29:53
146.09000	0.68000000	18:40:40
145.02000	0.20000000	13:40:06
146.04000	0.20000000	03:02:39
147.94000	0.34000000	02:47:58
148.71000	0.36000000	05:09:23
150.53000	0.08000000	04:39:06
149.42000	0.07000000	14:15:02
154.64000	0.12000000	07:01:25
152.72000	0.33000000	14:27:51
151.12000	0.14000000	14:00:59
151.10000	0.14000000	13:51:25
149.56000	0.07000000	12:31:42
152.23000	0.03000000	12:02:01
152.30000	0.07000000	11:43:04
152.09000	0.07000000	11:42:00
152.31000	0.07000000	11:34:14
152.06000	0.07000000	11:32:52
152.43000	0.04000000	11:31:40
152.38000	0.03000000	11:31:40
152.08000	0.07000000	11:29:43
152.08000	0.07000000	11:28:49
152.24000	0.07000000	11:27:59
152.66000	0.07000000	11:26:16
152.42000	0.07000000	11:24:38
152.44000	0.07000000	11:22:34
152.51000	0.07000000	11:21:40
151.48000	7.31000000	11:20:50
152.25000	0.07000000	11:20:50
152.68000	0.07000000	11:09:20
152.68000	0.07000000	11:07:41
153.23000	0.07000000	10:58:06
153.62000	0.07000000	10:16:03
153.97000	0.07000000	10:10:40
154.15000	0.07000000	10:09:24
153.74000	0.07000000	10:08:20
153.95000	0.07000000	10:07:18
154.98000	0.17000000	10:05:36
154.29000	0.07000000	10:05:36
153.95000	0.07000000	09:46:48
153.79000	0.07000000	09:45:35
153.63000	0.07000000	09:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.49%	Volume 6
Máx. 159.34000	Min. 155.04000
7 Dias
Variação +7.45%	Volume 84
Máx. 159.34000	Min. 140.84000
30 Dias
Variação -6.95%	Volume 2,413
Máx. 177.17000	Min. 140.84000