GLW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

106.54000	0.20000000	03:58:04
106.52000	0.14000000	03:57:45
106.52000	0.14000000	03:57:39
106.53000	0.39000000	03:57:39
106.56000	6.58000000	03:57:00
106.59000	0.18000000	03:56:20
106.58000	0.10000000	03:55:41
106.55000	0.43000000	03:55:29
106.53000	0.18000000	03:55:01
106.53000	0.19000000	03:54:55
106.54000	0.73000000	03:53:56
106.55000	0.06000000	03:53:56
106.58000	0.09000000	03:53:53
106.56000	0.15000000	03:53:28
106.58000	0.16000000	03:52:57
106.57000	0.84000000	03:52:57
106.55000	0.14000000	03:52:54
106.55000	0.17000000	03:52:47
106.55000	0.33000000	03:52:42
106.55000	0.05000000	03:52:36
106.54000	0.05000000	03:52:36
106.53000	0.05000000	03:52:35
106.52000	14.73000000	03:52:29
106.52000	0.67000000	03:52:24
106.51000	1.44000000	03:51:50
106.50000	1.85000000	03:51:50
106.50000	0.58000000	03:51:17
106.49000	0.63000000	03:51:17
106.48000	0.32000000	03:51:00
106.50000	0.37000000	03:51:00
106.49000	1.12000000	03:51:00
106.48000	0.22000000	03:51:00
106.49000	1.94000000	03:51:00
106.50000	0.17000000	03:50:56
106.49000	4.70000000	03:50:46
106.49000	10.21000000	03:50:37
106.49000	1.32000000	03:50:35
106.49000	0.38000000	03:50:30
106.48000	0.46000000	03:50:30
106.48000	2.31000000	03:50:00
106.48000	1.43000000	03:49:51
106.46000	0.56000000	03:49:42
106.45000	0.52000000	03:49:42
106.45000	1.04000000	03:49:24
106.45000	0.08000000	03:49:21
106.47000	0.26000000	03:48:26
106.48000	0.17000000	03:48:20
106.47000	9.82000000	03:48:08
106.47000	1.30000000	03:48:06
106.47000	0.38000000	03:48:01
106.46000	0.05000000	03:48:01
106.45000	0.02000000	03:48:00
106.44000	0.10000000	03:47:59
106.44000	0.10000000	03:47:55
106.40000	0.18000000	03:47:03
106.39000	15.10000000	03:47:03
106.38000	0.59000000	03:47:03
106.37000	0.17000000	03:46:51
106.36000	0.83000000	03:46:51
106.38000	0.17000000	03:46:22
106.37000	0.35000000	03:46:00
106.36000	0.83000000	03:46:00
106.35000	1.35000000	03:45:44
106.34000	0.09000000	03:45:36
106.34000	0.49000000	03:45:35
106.34000	0.17000000	03:45:00
106.33000	0.14000000	03:45:00
106.33000	1.08000000	03:45:00
106.31000	0.74000000	03:44:17
106.30000	0.18000000	03:44:00
106.29000	0.14000000	03:44:00
106.29000	0.37000000	03:43:35
106.29000	0.17000000	03:43:20
106.29000	0.90000000	03:43:04
106.27000	0.23000000	03:42:46
106.28000	0.20000000	03:42:46
106.29000	0.53000000	03:42:23
106.29000	0.04000000	03:41:27
106.28000	0.06000000	03:41:27
106.25000	0.05000000	03:41:20
106.26000	0.05000000	03:41:20
106.28000	0.99000000	03:41:20
106.30000	0.63000000	03:41:20
106.36000	0.17000000	03:40:50
106.36000	2.41000000	03:40:45
106.41000	0.30000000	03:40:30
106.40000	0.45000000	03:40:30
106.39000	0.25000000	03:40:19
106.38000	0.90000000	03:40:19
106.38000	0.23000000	03:40:09
106.40000	0.34000000	03:39:46
106.41000	1.06000000	03:39:33
106.39000	0.37000000	03:38:42
106.38000	0.18000000	03:38:42
106.37000	0.25000000	03:38:33
106.36000	5.50000000	03:38:33
106.32000	0.14000000	03:37:21
106.34000	1.03000000	03:37:18
106.31000	1.00000000	03:37:13
106.35000	0.17000000	03:37:12

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.54%	Volume 116,798
Máx. 111.49000	Min. 104.29000
7 Dias
Variação -13.98%	Volume 702,581
Máx. 130.00000	Min. 100.53000
30 Dias
Variação -34.96%	Volume 2,783,223
Máx. 164.70000	Min. 100.53000