GLW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

130.02000	4.12000000	00:22:29
130.03000	0.92000000	00:22:29
130.10000	1.92000000	00:22:19
130.11000	0.50000000	00:22:19
130.11000	1.45000000	00:22:14
130.09000	0.31000000	00:22:14
130.07000	2.07000000	00:21:41
130.06000	0.09000000	00:21:41
130.05000	0.07000000	00:21:41
130.03000	0.58000000	00:21:34
130.02000	0.14000000	00:21:34
130.01000	0.09000000	00:21:34
130.00000	0.19000000	00:21:34
129.97000	0.22000000	00:21:32
129.97000	0.06000000	00:21:32
129.92000	0.15000000	00:21:20
129.93000	0.19000000	00:21:19
129.96000	0.08000000	00:21:19
129.96000	0.05000000	00:20:02
129.92000	0.06000000	00:19:49
129.90000	0.12000000	00:19:49
129.92000	1.15000000	00:19:49
129.97000	0.83000000	00:19:49
129.98000	1.09000000	00:19:49
129.93000	0.58000000	00:19:33
129.92000	0.04000000	00:19:33
129.83000	0.10000000	00:18:53
129.77000	0.85000000	00:18:43
129.78000	3.37000000	00:18:43
129.79000	5.85000000	00:18:43
129.80000	0.76000000	00:18:43
129.81000	0.18000000	00:18:43
129.81000	0.70000000	00:18:42
129.82000	2.22000000	00:18:42
129.83000	4.90000000	00:18:42
129.84000	0.18000000	00:18:42
129.83000	1.99000000	00:18:39
129.84000	4.76000000	00:18:39
129.85000	1.06000000	00:18:39
129.86000	0.20000000	00:18:39
129.84000	0.84000000	00:18:36
129.85000	3.73000000	00:18:36
129.86000	1.20000000	00:18:36
129.87000	40.05000000	00:18:11
129.87000	0.07000000	00:18:10
129.87000	0.30000000	00:18:10
129.87000	1.14000000	00:17:59
129.88000	2.30000000	00:17:59
129.89000	1.57000000	00:17:59
129.90000	0.09000000	00:17:59
129.90000	0.10000000	00:17:56
129.93000	0.58000000	00:17:55
129.97000	0.01000000	00:17:35
129.97000	0.06000000	00:17:33
129.98000	0.18000000	00:17:33
129.99000	0.14000000	00:17:33
130.00000	0.04000000	00:17:33
130.01000	0.04000000	00:17:33
130.02000	0.04000000	00:17:33
130.03000	0.58000000	00:17:33
130.07000	0.08000000	00:17:25
130.11000	0.16000000	00:17:25
130.12000	0.39000000	00:17:23
130.11000	0.57000000	00:17:23
130.12000	0.35000000	00:17:23
130.13000	1.18000000	00:17:23
130.14000	0.40000000	00:17:23
130.14000	0.62000000	00:17:23
130.13000	0.81000000	00:17:23
130.12000	0.69000000	00:17:23
130.11000	0.23000000	00:17:23
130.10000	0.19000000	00:17:23
130.09000	0.05000000	00:17:23
130.08000	0.15000000	00:17:23
130.07000	0.77000000	00:17:23
130.11000	2.53000000	00:17:23
130.10000	1.97000000	00:17:23
130.09000	1.96000000	00:17:23
130.08000	0.14000000	00:17:23
130.07000	0.77000000	00:17:23
130.05000	0.97000000	00:17:23
130.04000	1.47000000	00:17:23
130.04000	0.07000000	00:17:22
130.01000	0.77000000	00:17:22
130.07000	3.20000000	00:17:22
130.06000	7.12000000	00:17:22
130.05000	3.17000000	00:17:22
130.04000	5.84000000	00:17:22
130.03000	3.25000000	00:17:22
130.02000	6.27000000	00:17:22
130.01000	2.01000000	00:17:22
130.00000	3.39000000	00:17:22
129.99000	3.04000000	00:17:22
129.98000	1.18000000	00:17:22
129.89000	0.14000000	00:17:19
129.92000	0.59000000	00:17:19
129.93000	0.19000000	00:17:19
129.92000	0.78000000	00:17:19
129.94000	0.40000000	00:17:19
129.95000	7.20000000	00:17:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.18%	Volume 17,077
Máx. 133.07000	Min. 126.42000
7 Dias
Variação -16.56%	Volume 545,057
Máx. 158.37000	Min. 126.42000
30 Dias
Variação -12.40%	Volume 2,834,101
Máx. 170.68000	Min. 126.42000