GLW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.87000	0.14000000	16:17:49
158.87000	0.14000000	16:17:48
158.86000	0.05000000	16:17:20
158.86000	1.21000000	16:17:03
158.88000	2.34000000	16:16:51
158.88000	0.15000000	16:16:50
158.88000	0.67000000	16:16:48
158.86000	0.69000000	16:16:47
158.86000	0.30000000	16:16:19
158.85000	3.65000000	16:16:19
158.83000	0.05000000	16:15:19
158.84000	1.02000000	16:15:12
158.84000	0.15000000	16:15:00
158.78000	0.21000000	16:14:58
158.78000	0.56000000	16:14:58
158.79000	0.49000000	16:14:58
158.79000	1.12000000	16:14:57
158.79000	1.12000000	16:14:57
158.79000	1.12000000	16:14:56
158.79000	0.56000000	16:14:56
158.78000	0.56000000	16:14:56
158.79000	0.05000000	16:14:47
158.79000	0.04000000	16:14:47
158.79000	0.08000000	16:14:46
158.79000	0.12000000	16:14:46
158.80000	0.04000000	16:13:20
158.81000	0.94000000	16:13:00
158.80000	0.08000000	16:13:00
158.82000	0.97000000	16:11:43
158.78000	0.06000000	16:11:43
158.81000	3.58000000	16:11:37
158.81000	0.18000000	16:11:00
158.75000	0.06000000	16:10:53
158.76000	0.13000000	16:10:16
158.76000	0.18000000	16:10:15
158.76000	0.18000000	16:10:14
158.76000	0.18000000	16:10:13
158.76000	0.18000000	16:10:12
158.76000	0.07000000	16:10:11
158.76000	0.18000000	16:10:11
158.76000	0.18000000	16:10:10
158.76000	0.18000000	16:10:09
158.76000	0.19000000	16:10:08
158.78000	0.16000000	16:10:01
158.78000	0.40000000	16:10:00
158.78000	0.94000000	16:10:00
158.76000	0.01000000	16:10:00
158.75000	0.06000000	16:09:27
158.75000	0.09000000	16:09:26
158.75000	0.13000000	16:09:25
158.75000	0.18000000	16:09:24
158.75000	0.19000000	16:09:23
158.75000	0.19000000	16:09:22
158.75000	0.19000000	16:09:21
158.75000	0.19000000	16:09:20
158.75000	0.19000000	16:09:19
158.75000	0.05000000	16:09:18
158.75000	0.39000000	16:09:18
158.75000	0.23000000	16:09:17
158.81000	0.03000000	16:09:00
158.80000	0.82000000	16:09:00
158.80000	0.46000000	16:09:00
158.78000	0.03000000	16:08:56
158.77000	0.01000000	16:08:56
158.79000	1.10000000	16:08:47
158.80000	0.04000000	16:08:18
158.79000	0.02000000	16:08:18
158.78000	0.01000000	16:08:18
158.80000	0.01000000	16:08:10
158.78000	0.03000000	16:08:10
158.78000	2.18000000	16:08:00
158.78000	0.16000000	16:07:58
158.76000	0.04000000	16:07:58
158.76000	0.26000000	16:07:39
158.76000	0.09000000	16:07:39
158.75000	0.02000000	16:07:39
158.75000	0.01000000	16:07:26
158.75000	0.34000000	16:07:24
158.75000	2.22000000	16:07:24
158.71000	2.22000000	16:07:24
158.70000	0.24000000	16:07:24
158.68000	2.22000000	16:07:20
158.61000	2.15000000	16:07:20
158.64000	2.22000000	16:07:20
158.57000	2.13000000	16:07:20
158.58000	0.77000000	16:07:20
158.59000	0.70000000	16:07:20
158.60000	0.66000000	16:07:20
158.61000	2.84000000	16:07:20
158.62000	1.09000000	16:07:20
158.63000	0.04000000	16:07:20
158.64000	2.22000000	16:07:20
158.65000	1.84000000	16:07:20
158.74000	0.04000000	16:07:20
158.66000	0.73000000	16:07:20
158.67000	0.04000000	16:07:20
158.68000	2.48000000	16:07:20
158.69000	1.28000000	16:07:20
158.70000	0.70000000	16:07:20
158.71000	0.45000000	16:07:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.66%	Volume 10,018
Máx. 159.00000	Min. 156.00000
7 Dias
Variação +5.99%	Volume 701,604
Máx. 162.76000	Min. 148.90000
30 Dias
Variação +4.53%	Volume 1,958,066
Máx. 171.20000	Min. 139.34000