GLW/USDT Perpetual Binance Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.18000	0.37000000	12:23:00
156.18000	0.18000000	12:22:22
156.25000	0.62000000	12:22:05
156.26000	0.10000000	12:22:05
156.27000	0.06000000	12:22:04
156.27000	0.61000000	12:22:00
156.27000	0.36000000	12:21:47
156.30000	0.63000000	12:20:05
156.31000	0.36000000	12:20:00
156.32000	0.06000000	12:20:00
156.33000	0.09000000	12:19:43
156.34000	4.22000000	12:19:16
156.31000	0.04000000	12:19:16
156.29000	0.16000000	12:19:00
156.32000	0.98000000	12:18:28
156.33000	0.73000000	12:18:28
156.34000	0.34000000	12:18:28
156.33000	0.04000000	12:18:12
156.31000	0.19000000	12:18:00
156.30000	0.09000000	12:17:00
156.31000	0.04000000	12:17:00
156.31000	0.10000000	12:16:27
156.30000	0.04000000	12:16:27
156.25000	0.55000000	12:16:00
156.26000	0.04000000	12:16:00
156.27000	0.11000000	12:15:25
156.28000	0.77000000	12:15:03
156.28000	0.62000000	12:15:00
156.29000	0.05000000	12:14:30
156.29000	0.56000000	12:14:00
156.34000	0.01000000	12:13:20
156.32000	0.16000000	12:13:00
156.31000	0.04000000	12:12:44
156.28000	0.06000000	12:12:01
156.28000	0.20000000	12:12:00
156.28000	0.06000000	12:11:47
156.33000	0.29000000	12:11:46
156.36000	0.77000000	12:11:10
156.36000	0.05000000	12:11:00
156.37000	0.04000000	12:11:00
156.41000	0.06000000	12:08:46
156.29000	10.64000000	12:08:07
156.30000	0.37000000	12:08:07
156.31000	0.76000000	12:08:07
156.32000	0.37000000	12:08:07
156.33000	0.76000000	12:08:07
156.35000	0.06000000	12:07:59
156.31000	0.06000000	12:07:57
156.30000	0.06000000	12:07:57
156.26000	13.57000000	12:07:50
156.25000	0.90000000	12:07:44
156.24000	1.34000000	12:07:08
156.26000	0.79000000	12:06:49
156.25000	0.79000000	12:06:46
156.32000	0.10000000	12:06:32
156.36000	0.10000000	12:06:26
156.29000	0.06000000	12:06:25
156.25000	0.06000000	12:06:25
156.23000	0.90000000	12:06:25
156.23000	0.04000000	12:06:08
156.19000	1.10000000	12:06:07
156.18000	0.03000000	12:05:58
156.22000	1.28000000	12:05:41
156.24000	0.30000000	12:05:28
156.28000	0.73000000	12:04:49
156.28000	0.02000000	12:04:46
156.29000	0.73000000	12:04:46
156.34000	0.50000000	12:04:43
156.32000	0.06000000	12:04:43
156.34000	0.10000000	12:03:17
156.36000	0.16000000	12:03:04
156.35000	0.93000000	12:03:04
156.34000	0.19000000	12:03:04
156.37000	0.75000000	12:03:01
156.35000	0.57000000	12:03:01
156.36000	0.64000000	12:03:00
156.36000	0.20000000	12:02:54
156.35000	0.80000000	12:02:54
156.36000	0.20000000	12:02:54
156.36000	0.40000000	12:02:53
156.36000	0.20000000	12:02:51
156.35000	0.20000000	12:02:51
156.36000	0.20000000	12:02:51
156.36000	0.65000000	12:02:51
156.33000	0.14000000	12:02:27
156.32000	0.33000000	12:02:27
156.27000	0.01000000	12:02:09
156.28000	0.75000000	12:02:09
156.30000	0.06000000	12:02:05
156.38000	0.31000000	12:01:55
156.36000	0.04000000	12:01:55
156.35000	0.06000000	12:01:55
156.34000	0.06000000	12:01:55
156.33000	0.10000000	12:01:55
156.31000	0.71000000	12:01:55
156.34000	0.08000000	12:01:24
156.37000	0.04000000	12:01:04
156.28000	0.12000000	11:57:46
156.29000	0.04000000	11:57:46
156.30000	0.73000000	11:57:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.22%	Volume 7,208
Máx. 156.66000	Min. 153.12000
7 Dias
Variação +6.05%	Volume 182,926
Máx. 156.66000	Min. 139.34000
30 Dias
Variação -6.82%	Volume 1,234,333
Máx. 177.23000	Min. 139.34000