GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

162.39	2.59000000	00:36:06
162.39	0.35000000	00:36:06
162.40	0.18000000	00:35:06
162.24	0.05000000	00:33:06
162.20	0.14000000	23:58:10
162.39	0.10000000	23:51:16
162.35	0.10000000	23:50:58
162.24	0.10000000	23:47:17
162.17	0.03000000	23:10:20
162.37	0.10000000	22:40:28
162.19	0.10000000	22:36:54
162.35	0.01000000	22:24:10
162.35	0.01000000	22:24:10
162.21	0.61000000	22:23:00
162.17	0.04000000	22:19:55
162.16	0.36000000	22:19:48
162.16	0.35000000	22:18:30
162.16	0.35000000	22:17:00
162.16	0.36000000	22:16:51
162.16	0.35000000	22:16:42
162.16	0.37000000	22:16:15
162.16	0.35000000	22:15:57
162.16	0.35000000	22:15:42
162.16	0.36000000	22:15:21
161.89	0.10000000	20:43:21
162.02	0.02000000	20:08:01
162.04	0.02000000	20:08:01
162.01	0.34000000	20:07:45
162.01	0.34000000	20:07:45
162.01	0.04000000	20:07:45
161.97	0.64000000	20:07:30
161.97	0.34000000	20:07:30
161.93	0.34000000	20:06:20
162.00	0.04000000	20:01:36
162.00	0.06000000	20:01:35
161.96	0.99000000	20:00:42
161.96	2.00000000	20:00:42
161.96	0.13000000	20:00:42
161.96	0.13000000	20:00:42
161.69	0.16000000	19:38:01
161.70	0.13000000	19:37:01
161.88	0.02000000	19:36:25
161.87	0.10000000	19:36:25
161.87	0.12000000	19:36:25
161.87	0.12000000	19:36:25
161.91	0.22000000	19:36:13
161.91	0.35000000	19:36:13
161.89	0.35000000	19:36:13
161.83	0.35000000	19:36:13
161.73	0.14000000	19:36:13
161.71	0.35000000	19:36:13
161.58	0.03000000	19:36:10
161.44	0.08000000	19:36:10
161.50	0.15000000	19:36:10
161.52	0.35000000	19:36:10
161.52	0.21000000	19:36:10
161.52	0.14000000	19:36:10
161.61	0.21000000	19:36:10
161.54	0.09000000	19:36:10
161.56	0.10000000	19:36:10
161.60	0.16000000	19:36:10
161.61	0.16000000	19:36:10
161.56	0.25000000	19:36:10
161.57	0.09000000	19:36:10
161.59	0.01000000	19:36:10
161.59	0.22000000	19:36:10
161.60	0.13000000	19:36:10
161.60	0.03000000	19:36:10
161.61	0.16000000	19:36:10
161.62	0.16000000	19:36:10
161.60	0.35000000	19:36:10
161.56	0.34000000	19:36:10
161.59	0.23000000	19:36:10
161.60	0.01000000	19:36:10
161.60	0.34000000	19:36:10
161.60	0.35000000	19:36:10
161.62	0.35000000	19:36:10
161.62	1.21000000	19:36:10
161.64	0.35000000	19:36:10
161.62	1.65000000	19:36:10
161.64	0.35000000	19:36:10
161.64	0.35000000	19:36:10
161.72	0.35000000	19:36:10
161.77	0.35000000	19:36:10
162.21	0.61000000	19:35:44
162.47	1.36000000	19:33:11
162.60	0.04000000	19:07:10
162.58	0.34000000	19:07:10
162.59	0.26000000	19:00:18
162.58	0.34000000	19:00:03
162.55	0.21000000	18:20:15
162.59	0.03000000	18:07:09
162.74	0.10000000	17:55:30
162.71	0.10000000	17:05:44
162.76	0.15000000	17:04:39
162.73	0.35000000	17:04:35
162.80	0.10000000	17:04:24
162.74	0.10000000	17:04:03
162.77	0.10000000	16:50:00
162.87	0.10000000	16:47:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.06%	Volume 217
Máx. 163.50	Min. 161.44
7 Dias
Variação +5.74%	Volume 8,185
Máx. 171.05	Min. 153.00
30 Dias
Variação +1.20%	Volume 73,940
Máx. 177.15	Min. 139.25