GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

147.66	0.29000000	19:34:14
147.56	0.30000000	19:34:11
147.53	0.01000000	19:32:05
147.60	0.10000000	19:31:58
147.53	0.10000000	19:31:43
147.50	0.10000000	19:31:21
147.52	0.30000000	19:30:08
147.56	0.01000000	19:28:18
147.65	0.30000000	19:27:29
147.72	0.29000000	19:26:57
147.72	0.55000000	19:26:57
147.67	1.30000000	19:20:15
147.67	0.23000000	19:20:15
147.74	0.10000000	19:13:30
147.68	0.14000000	19:13:11
147.74	0.10000000	19:12:47
147.87	0.10000000	19:12:14
147.88	0.10000000	19:11:48
147.62	0.10000000	19:11:02
147.71	0.30000000	19:08:03
147.90	0.01000000	19:05:31
148.00	0.36000000	19:05:03
147.91	0.03000000	19:04:57
147.90	0.30000000	19:04:57
147.87	0.29000000	19:04:49
147.90	0.42000000	19:02:54
147.87	0.55000000	19:01:41
147.88	0.29000000	19:01:41
147.71	0.13000000	19:00:01
147.81	0.05000000	18:58:01
147.76	0.08000000	18:57:01
147.86	0.28000000	18:56:17
147.73	0.08000000	18:55:01
147.56	0.07000000	18:51:00
147.58	0.30000000	18:51:00
147.39	0.17000000	18:48:02
147.45	0.69000000	18:46:33
147.49	0.01000000	18:46:25
147.66	0.77000000	18:45:06
147.37	0.14000000	18:43:01
147.44	0.29000000	18:42:16
147.32	0.07000000	18:42:01
147.21	0.04000000	18:41:01
147.30	0.30000000	18:40:18
147.25	0.30000000	18:40:18
147.25	0.30000000	18:40:18
147.18	0.12000000	18:40:12
147.18	0.12000000	18:40:12
146.97	0.11000000	18:40:01
147.31	0.07000000	18:39:18
147.20	0.13000000	18:39:01
147.21	0.30000000	18:38:15
147.27	0.02000000	18:38:14
147.27	0.01000000	18:38:14
147.34	0.16000000	18:38:01
147.39	0.30000000	18:37:15
147.61	2.48000000	18:37:04
147.61	0.30000000	18:37:04
147.52	0.14000000	18:37:01
147.71	0.07000000	18:36:17
147.60	0.11000000	18:36:01
147.72	0.07000000	18:33:06
147.64	0.55000000	18:31:56
147.49	0.11000000	18:31:01
147.50	0.07000000	18:30:10
147.46	0.07000000	18:30:10
147.45	0.11000000	18:30:07
147.45	0.11000000	18:30:07
147.32	1.65000000	18:30:01
147.33	0.30000000	18:30:01
147.37	0.07000000	18:29:19
147.32	0.08000000	18:27:01
147.33	0.17000000	18:27:00
147.21	2.42000000	18:26:52
147.21	3.37000000	18:26:52
147.21	29.21000000	18:26:52
147.28	0.06000000	18:26:10
147.33	0.37000000	18:26:06
147.34	0.66000000	18:26:06
147.35	0.66000000	18:26:01
147.45	0.04000000	18:26:00
147.56	0.01000000	18:22:00
147.53	0.20000000	18:21:27
147.51	0.30000000	18:21:27
147.51	0.30000000	18:21:27
147.51	0.29000000	18:21:27
147.72	0.07000000	18:19:18
147.78	0.01000000	18:18:24
147.92	0.04000000	18:17:01
147.80	0.01000000	18:16:57
147.74	0.07000000	18:16:24
147.70	0.34000000	18:15:39
147.70	3.02000000	18:15:39
147.70	8.40000000	18:15:39
147.70	14.00000000	18:15:39
147.67	0.01000000	18:15:34
147.64	0.08000000	18:15:17
147.64	0.09000000	18:15:17
147.58	0.01000000	18:14:55
147.57	0.30000000	18:14:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +5.19%	Volume 2,935
Máx. 148.00	Min. 133.20
7 Dias
Variação -1.97%	Volume 114,893
Máx. 152.36	Min. 114.85
30 Dias
Variação -28.65%	Volume 149,055
Máx. 212.63	Min. 114.85