GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

125.90	0.07000000	11:54:00
125.87	0.10000000	11:52:36
125.87	0.36000000	11:52:36
125.84	0.10000000	11:52:36
125.83	0.08000000	11:52:36
125.83	0.08000000	11:52:36
125.82	0.07000000	11:52:36
125.81	0.07000000	11:52:36
125.83	0.17000000	11:52:36
125.85	0.19000000	11:51:29
126.15	0.08000000	11:49:26
126.22	0.08000000	11:49:20
126.11	0.12000000	11:49:01
126.11	0.10000000	11:49:01
126.21	8.18000000	11:48:51
126.21	0.20000000	11:48:50
126.21	0.20000000	11:48:50
126.21	0.20000000	11:48:50
126.35	0.14000000	11:48:14
126.33	0.10000000	11:48:14
126.31	0.58000000	11:48:14
126.30	0.10000000	11:48:14
126.29	0.10000000	11:48:14
126.28	0.11000000	11:48:14
126.28	0.45000000	11:48:14
126.28	0.10000000	11:48:14
126.27	0.10000000	11:48:14
126.19	0.21000000	11:48:14
126.16	0.14000000	11:48:14
126.16	0.21000000	11:48:14
126.17	0.58000000	11:48:06
126.08	0.22000000	11:47:50
126.04	0.30000000	11:47:38
125.96	0.10000000	11:47:33
125.88	0.21000000	11:47:09
125.90	0.10000000	11:46:56
125.86	0.07000000	11:46:53
125.84	0.19000000	11:45:31
125.84	0.19000000	11:45:31
125.78	0.07000000	11:45:16
125.75	0.07000000	11:45:07
125.82	0.10000000	11:43:22
125.82	0.20000000	11:43:22
125.81	0.07000000	11:43:22
125.82	0.28000000	11:43:22
125.82	0.29000000	11:43:22
125.83	0.07000000	11:43:22
125.86	0.20000000	11:43:13
125.86	0.20000000	11:43:13
125.88	0.10000000	11:43:05
125.86	0.10000000	11:43:05
125.83	0.20000000	11:43:04
125.87	0.09000000	11:42:59
125.83	0.16000000	11:42:59
125.85	0.21000000	11:42:59
125.86	0.21000000	11:42:59
125.87	0.21000000	11:42:59
125.85	0.21000000	11:42:59
125.85	0.33000000	11:42:59
125.83	0.07000000	11:42:59
125.74	0.05000000	11:42:50
125.72	0.07000000	11:42:50
125.53	0.10000000	11:42:49
125.55	0.07000000	11:42:46
125.56	0.07000000	11:42:46
125.56	0.07000000	11:42:46
125.54	0.07000000	11:42:46
125.49	0.07000000	11:42:45
125.49	0.07000000	11:42:45
125.48	0.07000000	11:42:45
125.64	0.07000000	11:42:05
125.65	0.07000000	11:42:05
125.66	0.10000000	11:40:52
125.64	0.10000000	11:40:09
125.63	0.10000000	11:38:58
125.59	0.07000000	11:38:57
125.59	0.07000000	11:38:57
125.58	0.07000000	11:38:41
125.53	0.30000000	11:38:10
125.70	0.24000000	11:36:16
125.68	0.24000000	11:36:16
125.62	0.02000000	11:36:01
125.62	0.04000000	11:36:01
125.62	0.03000000	11:36:01
125.63	0.07000000	11:36:01
125.64	0.07000000	11:36:01
125.66	4.32000000	11:34:46
125.68	0.16000000	11:34:46
125.69	0.24000000	11:34:46
125.69	0.12000000	11:34:01
125.52	0.21000000	11:32:44
125.38	0.07000000	11:32:06
125.37	0.24000000	11:31:48
125.37	0.24000000	11:31:21
125.36	0.07000000	11:30:10
125.43	0.07000000	11:29:04
125.54	0.09000000	11:28:34
125.64	0.07000000	11:26:27
125.65	0.07000000	11:26:27
125.60	0.24000000	11:25:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.61%	Volume 1,779
Máx. 129.41	Min. 122.29
7 Dias
Variação -8.50%	Volume 14,966
Máx. 141.37	Min. 122.29
30 Dias
Variação -21.34%	Volume 45,501
Máx. 170.63	Min. 122.29