GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

187.83	0.25000000	17:40:08
187.68	0.36000000	17:33:04
187.95	0.90000000	17:27:26
188.06	0.14000000	17:26:10
187.72	0.03000000	17:22:55
187.64	0.26000000	17:21:55
187.46	0.03000000	17:21:04
186.68	0.03000000	17:17:02
186.70	0.44000000	17:15:52
187.29	0.03000000	17:08:30
187.30	0.05000000	17:08:30
186.79	0.44000000	17:03:01
186.70	0.45000000	16:58:38
187.25	0.01000000	16:51:18
186.84	0.79000000	16:49:16
187.00	0.13000000	16:48:53
187.00	0.13000000	16:48:53
187.00	0.45000000	16:48:52
187.17	0.15000000	16:46:27
187.46	0.03000000	16:45:35
187.01	0.03000000	16:45:02
186.79	0.45000000	16:45:00
186.89	0.03000000	16:40:02
187.27	0.01000000	16:39:05
187.18	2.43000000	16:38:56
187.19	0.45000000	16:38:56
187.20	1.00000000	16:38:56
187.21	0.45000000	16:38:56
187.11	0.44000000	16:37:01
187.11	0.03000000	16:37:01
187.27	0.01000000	16:36:37
187.37	0.16000000	16:36:13
187.37	0.06000000	16:36:13
187.38	0.03000000	16:36:13
187.43	0.44000000	16:36:13
187.60	0.01000000	16:33:17
187.61	0.03000000	16:33:03
187.61	0.29000000	16:33:03
187.65	0.03000000	16:33:00
187.89	0.15000000	16:30:12
187.82	0.15000000	16:30:12
187.77	0.15000000	16:30:12
187.83	0.01000000	16:30:03
187.84	0.45000000	16:30:03
187.87	0.44000000	16:29:00
187.89	0.45000000	16:29:00
187.67	0.04000000	16:18:01
187.76	0.48000000	16:18:01
187.76	0.15000000	16:18:01
187.76	0.58000000	16:17:56
187.76	0.57000000	16:17:56
187.76	0.51000000	16:17:56
187.77	0.51000000	16:17:56
187.77	0.58000000	16:17:56
187.77	0.58000000	16:17:56
187.77	0.59000000	16:17:56
187.77	0.57000000	16:17:55
187.79	0.58000000	16:17:55
187.79	0.56000000	16:17:55
187.70	0.45000000	16:16:43
187.88	0.06000000	16:15:04
187.92	0.03000000	16:04:43
187.93	0.46000000	16:04:43
187.95	0.44000000	16:04:41
188.73	0.45000000	16:00:19
188.73	0.45000000	16:00:19
188.73	0.03000000	16:00:19
188.71	0.45000000	16:00:16
188.46	0.03000000	15:59:56
187.92	0.03000000	15:57:37
188.11	0.58000000	15:52:38
188.19	0.44000000	15:52:38
188.19	0.03000000	15:52:38
188.21	0.44000000	15:52:38
188.24	0.01000000	15:52:38
188.25	0.46000000	15:52:38
188.46	0.03000000	15:52:26
188.73	0.03000000	15:51:13
188.80	0.01000000	15:51:12
188.82	1.00000000	15:51:06
188.83	0.45000000	15:51:06
189.00	0.03000000	15:51:06
189.21	0.01000000	15:50:52
189.27	0.03000000	15:50:50
189.62	0.01000000	15:50:02
189.62	0.03000000	15:50:02
189.54	0.45000000	15:49:58
189.54	0.03000000	15:49:58
189.55	0.45000000	15:49:39
189.81	0.03000000	15:49:37
189.82	0.45000000	15:49:37
190.22	0.02000000	15:49:02
190.06	1.00000000	15:48:39
190.07	0.44000000	15:48:39
190.60	0.03000000	15:39:01
190.84	0.11000000	15:38:17
190.34	0.12000000	15:37:32
190.35	0.03000000	15:37:20
190.28	2.16000000	15:36:40
190.01	0.01000000	15:34:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.30%	Volume 1,276
Máx. 196.16	Min. 178.88
7 Dias
Variação -2.75%	Volume 13,533
Máx. 204.64	Min. 174.85
30 Dias
Variação -4.24%	Volume 81,155
Máx. 274.37	Min. 174.85