GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

164.32	0.01000000	01:55:00
164.50	0.06000000	01:03:08
164.44	0.37000000	01:03:08
164.54	0.30000000	00:34:06
164.69	2.29000000	00:01:06
164.69	0.86000000	00:01:06
164.90	0.06000000	00:01:01
164.64	0.52000000	00:00:06
164.71	0.28000000	23:40:03
164.51	1.22000000	23:38:06
164.66	0.24000000	23:12:03
164.67	0.24000000	23:12:03
164.40	0.05000000	23:00:06
164.40	0.05000000	23:00:06
164.40	0.05000000	23:00:06
164.40	0.50000000	23:00:06
164.55	0.39000000	22:30:06
164.55	0.07000000	22:30:06
164.62	2.91000000	22:11:06
164.61	0.05000000	22:11:06
164.64	0.50000000	22:11:06
164.58	0.24000000	22:10:43
164.45	0.06000000	22:10:42
164.52	0.46000000	22:10:42
164.56	0.38000000	22:10:42
164.56	0.05000000	22:03:00
164.59	0.05000000	22:00:06
164.59	0.50000000	22:00:06
164.52	0.32000000	21:33:06
164.68	0.66000000	21:31:06
164.68	0.24000000	21:31:06
164.68	0.24000000	21:31:06
164.68	0.86000000	21:31:06
164.83	0.09000000	21:28:10
164.83	0.09000000	21:28:10
164.70	0.04000000	21:28:10
164.60	0.09000000	21:00:44
164.33	0.24000000	20:49:01
164.32	0.17000000	20:48:01
164.33	0.02000000	20:48:01
164.33	0.22000000	20:46:01
164.33	0.26000000	20:45:01
164.33	0.09000000	20:30:06
164.33	0.49000000	20:30:06
164.33	0.33000000	20:20:06
164.47	0.27000000	20:13:00
164.72	0.32000000	20:09:00
164.86	0.49000000	20:08:16
164.81	0.03000000	20:07:34
164.81	0.05000000	20:07:34
164.80	0.22000000	20:07:00
164.57	0.49000000	20:04:59
164.54	0.49000000	20:04:59
164.36	0.10000000	20:04:02
164.13	0.10000000	20:03:19
164.21	0.06000000	19:17:48
164.21	0.06000000	19:17:48
164.21	0.06000000	19:17:48
164.21	0.06000000	19:17:48
164.21	0.06000000	19:17:48
164.32	0.04000000	19:12:19
164.32	0.07000000	19:12:19
164.28	0.03000000	19:12:19
164.28	0.04000000	19:12:19
164.09	0.07000000	19:11:19
164.09	0.07000000	19:11:19
164.09	0.07000000	19:11:19
164.08	0.07000000	19:11:19
163.85	0.75000000	19:11:08
163.85	1.71000000	19:11:08
163.85	0.08000000	19:11:08
163.85	0.08000000	19:11:08
163.85	0.08000000	19:11:08
163.84	0.08000000	19:11:08
163.82	0.02000000	18:55:35
163.82	0.08000000	18:55:35
163.82	0.08000000	18:55:35
163.81	0.08000000	18:55:11
163.81	0.04000000	18:55:11
163.81	0.04000000	18:55:11
163.48	0.51000000	18:44:00
163.48	0.40000000	18:44:00
163.51	0.51000000	18:44:00
163.37	0.21000000	18:40:00
163.37	0.25000000	18:40:00
163.37	0.20000000	18:40:00
163.31	0.18000000	18:39:29
163.31	0.49000000	18:39:29
163.33	0.49000000	18:39:29
163.33	0.18000000	18:39:29
163.39	0.01000000	18:39:02
163.45	0.10000000	18:39:02
163.45	0.39000000	18:39:00
163.48	0.27000000	18:38:03
163.47	0.15000000	18:37:02
163.46	0.17000000	18:37:00
163.52	0.01000000	18:36:44
163.52	0.08000000	18:36:44
163.53	0.34000000	18:36:01
163.68	0.08000000	18:30:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.99%	Volume 1,167
Máx. 165.25	Min. 159.43
7 Dias
Variação +4.69%	Volume 7,331
Máx. 165.25	Min. 149.42
30 Dias
Variação +14.20%	Volume 35,932
Máx. 171.05	Min. 139.25