GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

118.82	0.50000000	07:04:36
118.78	0.86000000	07:03:08
118.79	0.05000000	07:03:08
118.90	0.01000000	07:03:06
118.93	0.05000000	07:01:32
118.92	0.50000000	07:01:32
118.86	0.07000000	07:01:23
118.76	0.50000000	07:01:09
118.72	0.50000000	06:57:41
118.65	0.20000000	06:55:45
118.56	0.11000000	06:52:23
118.29	0.06000000	06:51:38
118.25	0.11000000	06:51:02
118.32	0.55000000	06:50:24
118.27	0.22000000	06:47:16
118.32	12.87000000	06:46:37
118.23	0.95000000	06:46:37
118.25	0.95000000	06:46:37
118.25	0.95000000	06:46:37
118.26	0.05000000	06:46:36
118.26	9.65000000	06:46:36
118.26	1.58000000	06:46:36
118.33	0.56000000	06:46:36
118.29	0.10000000	06:42:40
118.43	0.50000000	06:41:29
118.30	0.08000000	06:40:44
118.31	0.12000000	06:40:37
118.34	0.50000000	06:40:16
118.33	0.09000000	06:40:16
118.33	0.09000000	06:40:16
118.33	0.09000000	06:40:16
118.29	0.05000000	06:39:45
118.31	0.94000000	06:39:45
118.31	0.94000000	06:39:45
118.33	9.67000000	06:39:45
118.39	0.07000000	06:38:54
118.39	0.05000000	06:38:54
118.40	0.04000000	06:38:54
118.40	0.07000000	06:38:54
118.44	0.50000000	06:38:11
118.36	1.89000000	06:37:31
118.37	12.52000000	06:37:31
118.38	0.54000000	06:37:31
118.59	0.18000000	06:35:44
118.53	0.08000000	06:35:10
118.53	0.50000000	06:35:04
118.55	0.84000000	06:34:29
118.56	0.50000000	06:34:29
118.57	0.50000000	06:34:29
118.65	0.50000000	06:34:28
118.60	0.11000000	06:33:06
118.62	0.50000000	06:31:58
118.59	0.02000000	06:31:58
118.59	0.50000000	06:31:58
118.59	0.01000000	06:31:58
118.49	0.05000000	06:30:31
118.45	0.08000000	06:30:03
118.52	0.06000000	06:27:00
118.52	0.05000000	06:26:12
118.50	0.05000000	06:26:12
118.46	0.13000000	06:26:00
118.59	0.50000000	06:25:55
118.51	0.95000000	06:25:53
118.51	0.95000000	06:25:53
118.53	2.82000000	06:25:53
118.53	0.95000000	06:25:53
118.53	0.95000000	06:25:53
118.53	0.95000000	06:25:53
118.42	0.50000000	06:25:49
118.37	0.01000000	06:25:47
118.33	0.07000000	06:22:23
118.41	0.50000000	06:19:58
118.11	0.47000000	06:18:46
117.78	0.50000000	06:07:37
117.79	0.72000000	06:07:37
117.75	0.50000000	06:07:37
117.76	9.90000000	06:06:58
117.96	0.05000000	06:05:25
117.94	0.50000000	06:05:25
117.81	0.06000000	06:05:04
117.83	0.50000000	06:02:16
117.79	0.50000000	06:02:16
117.79	0.72000000	06:01:16
117.63	0.96000000	06:00:49
117.63	0.96000000	06:00:49
117.67	0.05000000	06:00:49
117.67	0.48000000	06:00:49
117.68	0.48000000	06:00:49
117.89	0.24000000	06:00:04
117.96	0.50000000	05:56:59
117.90	0.17000000	05:56:49
117.79	0.08000000	05:56:43
117.74	0.28000000	05:56:24
117.74	0.22000000	05:56:24
117.75	0.32000000	05:56:24
117.74	0.25000000	05:56:13
117.74	0.25000000	05:56:13
117.82	0.05000000	05:55:52
117.85	0.11000000	05:55:52
117.83	0.01000000	05:54:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.32%	Volume 1,699
Máx. 122.27	Min. 113.10
7 Dias
Variação +16.66%	Volume 20,741
Máx. 123.75	Min. 101.85
30 Dias
Variação -20.15%	Volume 72,299
Máx. 149.78	Min. 100.56