GLW/USDT Perpetual Bybit Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

150.19	0.33000000	22:05:25
150.22	0.66000000	22:01:27
150.53	1.02000000	22:00:06
150.49	0.39000000	21:45:34
150.47	0.41000000	21:28:21
150.59	0.09000000	21:26:00
150.61	0.36000000	21:23:36
150.66	0.01000000	21:21:00
150.62	0.18000000	21:20:00
150.54	0.25000000	20:45:13
150.58	1.62000000	20:35:03
150.68	0.38000000	20:22:53
150.68	0.30000000	20:22:53
150.71	0.11000000	20:06:08
150.86	0.08000000	20:00:28
150.78	0.11000000	19:58:04
150.53	0.38000000	19:45:18
150.53	0.01000000	19:43:00
150.52	1.20000000	19:42:40
150.71	1.46000000	19:36:54
150.72	0.04000000	19:36:14
150.72	0.06000000	19:36:00
150.72	0.03000000	19:36:00
150.72	3.10000000	19:35:45
150.67	0.04000000	19:33:31
150.86	0.05000000	19:31:11
150.79	0.02000000	19:31:00
150.67	3.47000000	19:30:58
150.67	3.47000000	19:30:58
150.67	0.66000000	19:30:58
150.58	0.06000000	19:26:56
150.54	3.47000000	19:25:56
150.38	0.36000000	18:23:44
150.48	0.07000000	18:08:45
150.23	0.35000000	17:21:45
150.26	0.48000000	17:18:40
150.32	0.06000000	17:17:56
150.32	0.06000000	17:17:56
150.30	0.06000000	17:17:55
150.31	0.06000000	17:17:55
150.31	0.06000000	17:17:53
150.31	0.06000000	17:17:53
150.29	0.06000000	17:17:53
150.30	0.05000000	17:17:53
150.16	0.07000000	17:03:18
150.22	0.66000000	16:57:26
150.39	0.01000000	16:45:00
150.33	0.15000000	16:44:27
150.32	0.39000000	16:44:27
150.28	0.35000000	16:40:39
150.29	0.90000000	16:31:55
150.23	0.08000000	16:00:00
150.23	0.20000000	15:59:00
150.23	0.10000000	15:56:00
150.23	0.08000000	15:55:00
150.33	1.43000000	15:47:15
150.38	0.31000000	15:42:00
150.39	0.45000000	15:18:35
150.59	0.02000000	15:12:00
150.53	1.16000000	15:11:37
150.52	0.01000000	15:11:00
150.67	0.66000000	15:10:18
150.65	0.37000000	15:10:10
150.51	0.09000000	15:10:00
150.51	0.10000000	15:10:00
150.36	3.47000000	15:09:58
150.33	2.00000000	15:09:58
150.22	0.22000000	15:09:04
150.22	0.66000000	15:09:04
150.21	0.09000000	15:09:00
149.86	0.02000000	15:05:27
149.84	0.01000000	15:05:27
149.80	0.10000000	15:00:28
149.76	0.19000000	14:59:00
149.77	0.66000000	14:54:59
149.61	0.20000000	14:42:24
149.64	0.21000000	14:20:04
149.49	0.37000000	13:56:00
149.52	0.07000000	13:50:14
149.48	0.10000000	13:40:48
149.50	0.62000000	13:15:06
149.63	0.01000000	13:13:07
149.56	0.65000000	13:12:16
149.58	3.23000000	13:12:16
149.62	0.40000000	13:07:33
149.62	0.38000000	13:07:33
149.65	0.91000000	13:06:30
149.65	0.72000000	13:06:30
149.64	1.08000000	13:06:30
149.64	0.39000000	13:06:30
149.54	0.39000000	13:04:37
149.56	0.72000000	13:01:02
149.56	0.39000000	13:00:06
149.64	0.87000000	12:59:54
149.43	0.22000000	12:19:56
149.56	0.27000000	11:54:12
149.39	0.14000000	11:37:29
149.40	0.16000000	11:29:16
149.43	0.07000000	11:29:16
149.60	0.37000000	11:28:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.37%	Volume 214
Máx. 150.86	Min. 149.03
7 Dias
Variação -10.08%	Volume 37,687
Máx. 177.15	Min. 148.26
30 Dias
Variação -4.04%	Volume 193,822
Máx. 177.15	Min. 114.85