GLW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.13	0.01000000	09:48:23
223.28	0.01000000	09:47:28
223.38	0.01000000	09:46:38
223.47	0.01000000	09:45:48
223.53	0.01000000	09:44:58
223.53	0.01000000	09:44:08
223.53	0.01000000	09:43:18
223.12	3.29000000	09:42:23
223.16	0.57000000	09:42:23
223.17	0.50000000	09:42:23
223.18	0.16000000	09:42:23
223.32	0.16000000	09:42:23
223.37	0.16000000	09:42:23
223.52	0.16000000	09:42:23
223.70	0.01000000	09:42:03
223.76	0.01000000	09:41:13
223.79	0.01000000	09:40:23
223.80	0.01000000	09:39:33
223.82	0.01000000	09:38:43
223.84	0.01000000	09:37:53
223.86	0.01000000	09:37:03
223.86	0.01000000	09:36:13
223.86	0.01000000	09:35:23
223.88	0.01000000	09:34:33
223.88	0.01000000	09:33:43
223.88	0.01000000	09:32:53
223.47	0.50000000	09:32:03
223.58	0.16000000	09:32:03
223.84	0.01000000	09:31:32
223.84	0.01000000	09:30:42
223.88	0.01000000	09:29:52
223.93	0.01000000	09:29:02
223.98	0.01000000	09:28:12
223.84	0.01000000	09:27:22
223.82	0.10000000	09:26:26
223.78	0.17000000	09:26:26
223.83	0.13000000	09:26:26
223.77	0.14000000	09:26:26
223.77	0.10000000	09:26:26
223.72	0.17000000	09:26:26
223.78	0.13000000	09:26:26
223.73	0.14000000	09:26:26
223.67	0.06000000	09:26:26
223.67	0.77000000	09:26:26
223.67	0.91000000	09:26:26
223.67	0.35000000	09:26:26
223.63	0.01000000	09:26:03
223.67	0.67000000	09:25:13
223.62	0.01000000	09:24:20
223.63	0.01000000	09:23:30
223.67	0.01000000	09:22:35
223.33	0.01000000	09:21:45
223.67	0.07000000	09:20:55
223.61	0.16000000	09:20:55
223.57	0.14000000	09:20:55
223.72	0.20000000	09:19:55
223.68	0.14000000	09:19:55
223.63	0.16000000	09:19:55
223.45	0.01000000	09:19:18
223.45	0.01000000	09:18:28
223.50	0.01000000	09:17:38
223.64	0.01000000	09:16:48
223.80	0.01000000	09:15:58
223.99	0.01000000	09:15:08
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.10000000	09:14:18
223.99	0.09000000	09:13:47
223.99	0.18000000	09:13:47
223.99	0.18000000	09:13:47
223.99	0.18000000	09:13:47
224.04	0.01000000	09:13:30
224.04	0.01000000	09:12:40
224.04	0.01000000	09:11:50
224.04	0.01000000	09:11:00
224.04	0.01000000	09:10:10
224.04	0.01000000	09:09:20
224.04	0.01000000	09:08:30
224.04	0.01000000	09:07:40
224.05	0.01000000	09:06:50
224.14	0.01000000	09:06:00
224.31	0.05000000	09:05:10
224.08	0.01000000	09:05:06
224.14	0.01000000	09:04:16
224.14	0.01000000	09:03:26
224.14	0.01000000	09:02:25
224.14	0.01000000	09:01:35
224.14	0.01000000	09:00:45
224.14	0.01000000	08:59:55
224.14	0.01000000	08:59:04
223.79	0.01000000	08:58:14
223.79	0.01000000	08:57:24
223.79	0.01000000	08:56:34
223.79	0.01000000	08:55:44
223.28	0.01000000	08:54:54
223.28	0.01000000	08:54:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.80%	Volume 2,886
Máx. 226.85	Min. 208.56
7 Dias
Variação +11.98%	Volume 11,748
Máx. 232.76	Min. 187.83
30 Dias
Variação +15.46%	Volume 31,923
Máx. 232.76	Min. 163.15