GLW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

158.54	0.07000000	21:11:11
158.54	0.09000000	21:11:09
158.51	0.07000000	21:11:07
158.51	0.07000000	21:11:03
158.57	0.10000000	21:11:01
158.45	0.08000000	21:10:11
158.45	0.08000000	21:10:09
158.43	0.08000000	21:10:07
158.53	0.11000000	21:10:05
158.64	0.11000000	21:09:05
158.64	0.10000000	21:09:03
158.69	0.09000000	21:09:01
158.70	0.01000000	21:08:58
158.60	0.07000000	21:08:03
158.79	0.12000000	21:08:02
158.72	0.96000000	21:07:50
158.90	0.64000000	21:07:49
158.83	0.10000000	21:07:47
158.77	0.57000000	21:07:43
158.76	0.29000000	21:07:41
158.77	0.11000000	21:07:39
158.74	0.41000000	21:07:33
158.77	0.39000000	21:07:31
158.77	0.27000000	21:07:29
158.77	0.83000000	21:07:27
158.85	0.57000000	21:07:25
158.80	0.67000000	21:07:23
158.74	0.71000000	21:07:21
158.74	0.74000000	21:07:19
158.80	0.36000000	21:07:15
158.74	0.57000000	21:07:13
158.73	0.18000000	21:07:12
158.73	0.15000000	21:07:12
158.73	0.15000000	21:07:12
158.73	0.15000000	21:07:12
158.68	0.34000000	21:07:11
158.68	0.58000000	21:07:09
158.68	0.48000000	21:07:07
158.70	0.43000000	21:07:05
158.68	0.67000000	21:07:04
158.68	0.67000000	21:07:01
158.75	0.76000000	21:06:49
158.75	0.59000000	21:06:43
158.63	0.29000000	21:06:41
158.68	0.65000000	21:06:37
158.68	0.10000000	21:06:35
158.68	0.82000000	21:06:33
158.80	0.46000000	21:06:31
158.68	0.48000000	21:06:29
158.68	0.68000000	21:06:25
158.80	0.74000000	21:06:23
158.77	0.19000000	21:06:21
158.85	0.59000000	21:06:19
158.77	0.69000000	21:06:17
158.77	0.83000000	21:06:15
158.85	0.22000000	21:06:13
158.73	0.46000000	21:06:09
158.85	0.75000000	21:06:05
158.85	0.64000000	21:06:03
158.79	0.77000000	21:06:01
158.82	0.04000000	21:06:00
158.82	0.04000000	21:06:00
158.72	0.79000000	21:05:51
158.71	0.40000000	21:05:49
158.69	0.67000000	21:05:47
158.75	0.62000000	21:05:45
158.80	0.70000000	21:05:43
158.78	0.15000000	21:05:41
158.78	0.51000000	21:05:37
158.70	0.30000000	21:05:35
158.71	0.54000000	21:05:33
158.78	0.08000000	21:05:31
158.78	0.57000000	21:05:30
158.73	0.23000000	21:05:27
158.69	0.10000000	21:05:26
158.70	0.79000000	21:05:23
158.70	0.52000000	21:05:21
158.70	0.09000000	21:05:20
158.70	0.52000000	21:05:18
158.72	0.49000000	21:05:16
158.72	0.07000000	21:05:14
158.80	0.55000000	21:05:11
158.80	0.08000000	21:05:10
158.73	0.75000000	21:05:08
158.62	0.62000000	21:05:06
158.75	0.31000000	21:05:01
158.78	0.16000000	21:05:01
158.78	0.07000000	21:05:00
158.81	0.07000000	21:05:00
158.71	0.09000000	21:04:59
158.73	0.12000000	21:04:57
158.73	0.12000000	21:04:55
158.69	0.12000000	21:04:51
158.67	0.09000000	21:04:49
158.72	0.09000000	21:04:47
158.75	0.07000000	21:04:45
158.70	0.09000000	21:04:43
158.77	0.08000000	21:04:41
158.72	2.67000000	21:04:40
158.74	0.96000000	21:04:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.81%	Volume 26,005
Máx. 164.62	Min. 151.18
7 Dias
Variação +27.70%	Volume 120,384
Máx. 165.44	Min. 122.47
30 Dias
Variação -17.95%	Volume 425,221
Máx. 204.69	Min. 114.73