GLW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.35	0.20000000	03:12:07
159.35	0.29000000	03:12:05
159.35	0.30000000	03:12:01
159.38	0.31000000	03:12:00
159.33	0.30000000	03:11:17
159.30	0.30000000	03:11:13
159.30	0.23000000	03:11:09
159.30	0.24000000	03:11:07
159.30	0.25000000	03:11:05
159.30	0.20000000	03:11:03
159.33	0.17000000	03:11:01
159.26	0.23000000	03:10:07
159.26	0.23000000	03:10:05
159.23	0.25000000	03:09:03
159.21	0.28000000	03:09:01
159.35	0.22000000	03:08:05
159.35	0.21000000	03:08:01
159.28	0.24000000	03:07:07
159.25	0.21000000	03:07:05
159.28	0.21000000	03:07:03
159.22	0.30000000	03:06:07
159.26	0.24000000	03:06:03
159.32	0.18000000	03:06:01
159.36	0.28000000	03:05:07
159.36	0.28000000	03:05:05
159.38	0.28000000	03:05:03
159.36	0.25000000	03:04:13
159.36	0.19000000	03:04:11
159.36	0.27000000	03:04:07
159.39	0.25000000	03:04:05
159.31	0.19000000	03:04:03
159.39	0.18000000	03:04:01
159.41	0.18000000	03:03:13
159.38	0.26000000	03:03:11
159.41	0.25000000	03:03:09
159.41	0.17000000	03:03:05
159.41	0.26000000	03:03:03
159.38	0.28000000	03:03:01
159.25	0.23000000	03:02:05
159.34	0.20000000	03:02:03
159.14	0.07000000	03:02:03
159.28	0.29000000	03:02:01
159.25	0.30000000	03:01:07
159.25	0.19000000	03:01:05
159.18	0.31000000	03:01:03
159.24	0.22000000	03:01:01
159.20	1.00000000	03:00:45
159.20	0.21000000	03:00:03
159.23	0.26000000	03:00:01
159.21	0.26000000	02:59:09
159.19	0.21000000	02:59:01
159.20	0.26000000	02:58:05
159.17	0.16000000	02:58:03
159.17	0.24000000	02:58:01
159.15	0.30000000	02:57:07
159.16	0.18000000	02:57:03
158.98	0.07000000	02:57:03
159.16	0.31000000	02:57:01
159.14	0.27000000	02:56:11
159.17	0.21000000	02:56:09
159.14	0.18000000	02:56:07
159.14	0.24000000	02:56:05
159.14	0.16000000	02:56:03
159.14	0.22000000	02:55:17
159.14	0.27000000	02:55:15
159.18	0.26000000	02:55:13
159.18	0.20000000	02:55:09
159.14	0.27000000	02:55:05
159.12	0.19000000	02:54:15
159.12	0.21000000	02:54:13
159.12	0.23000000	02:54:11
159.10	0.29000000	02:54:09
159.10	0.21000000	02:54:07
159.12	0.27000000	02:54:05
159.12	0.21000000	02:54:03
159.10	0.29000000	02:54:01
159.12	0.19000000	02:53:33
159.10	0.16000000	02:53:31
159.13	0.21000000	02:53:29
159.13	0.29000000	02:53:27
159.13	0.26000000	02:53:23
159.11	0.22000000	02:53:19
159.11	0.19000000	02:53:17
159.11	0.23000000	02:53:15
159.11	0.25000000	02:53:13
159.10	0.23000000	02:53:11
159.10	0.24000000	02:53:07
159.11	0.23000000	02:53:05
159.11	0.22000000	02:53:03
159.10	0.19000000	02:53:01
159.09	0.19000000	02:52:45
159.08	0.17000000	02:52:41
159.08	0.25000000	02:52:35
159.08	0.21000000	02:52:29
159.09	0.19000000	02:52:27
159.09	0.22000000	02:52:25
159.09	0.26000000	02:52:23
159.09	0.25000000	02:52:21
159.17	0.22000000	02:52:19
159.17	0.18000000	02:52:15

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.03%	Volume 10,187
Máx. 166.49	Min. 158.38
7 Dias
Variação +5.18%	Volume 69,586
Máx. 167.30	Min. 149.64
30 Dias
Variação +3.86%	Volume 275,783
Máx. 170.91	Min. 141.82