GLW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

155.10	0.01000000	18:10:20
155.20	0.09000000	18:10:20
155.20	0.05000000	18:10:20
155.31	0.09000000	18:10:19
155.33	0.09000000	18:10:14
155.45	0.24000000	18:10:12
155.46	0.23000000	18:10:03
155.42	0.13000000	18:10:01
155.32	0.01000000	18:09:43
155.40	0.05000000	18:09:43
155.54	0.01000000	18:09:27
155.60	0.07000000	18:09:27
155.60	0.05000000	18:09:27
155.67	0.08000000	18:09:23
155.76	0.15000000	18:09:05
155.74	0.10000000	18:09:03
155.63	0.26000000	18:09:01
155.81	0.01000000	18:08:27
155.82	0.07000000	18:08:27
155.82	0.02000000	18:08:27
155.85	0.08000000	18:08:13
155.86	0.12000000	18:08:07
156.00	0.28000000	18:08:03
155.94	0.63000000	18:08:01
155.99	0.06000000	18:07:49
155.97	0.50000000	18:07:49
155.97	0.13000000	18:07:49
155.95	0.14000000	18:07:49
155.93	0.13000000	18:07:49
155.83	0.24000000	18:07:48
155.83	0.24000000	18:07:48
155.83	0.24000000	18:07:48
155.83	0.24000000	18:07:48
155.65	0.49000000	18:07:07
155.71	0.41000000	18:07:03
155.80	0.07000000	18:07:03
155.76	0.01000000	18:06:28
155.80	0.05000000	18:06:28
155.98	0.07000000	18:06:21
155.98	0.74000000	18:06:03
155.92	0.37000000	18:06:01
156.18	0.05000000	18:05:56
156.12	0.13000000	18:05:56
156.10	0.13000000	18:05:56
156.08	0.12000000	18:05:56
156.02	0.22000000	18:05:55
156.02	0.22000000	18:05:55
156.00	0.51000000	18:05:41
156.00	0.31000000	18:05:39
156.00	0.20000000	18:05:39
155.99	0.07000000	18:05:39
155.98	0.01000000	18:05:02
156.00	0.08000000	18:05:02
156.00	0.05000000	18:05:02
156.00	0.58000000	18:05:01
156.31	0.07000000	18:04:25
156.29	0.47000000	18:04:01
156.31	0.07000000	18:03:14
156.04	0.40000000	18:03:01
156.10	0.01000000	18:02:51
156.02	0.53000000	18:02:01
156.19	0.01000000	18:01:57
156.19	0.11000000	18:01:07
156.25	0.12000000	18:01:03
156.32	0.07000000	18:00:15
156.03	0.37000000	18:00:05
156.04	0.01000000	17:59:51
156.07	0.40000000	17:59:01
156.12	0.01000000	17:58:39
156.14	0.10000000	17:58:24
156.14	0.01000000	17:58:24
156.24	0.11000000	17:58:14
156.14	0.35000000	17:58:01
156.27	0.01000000	17:57:55
156.00	0.90000000	17:57:05
156.03	0.01000000	17:57:02
156.03	0.01000000	17:57:02
156.20	0.01000000	17:56:52
156.20	0.05000000	17:56:52
156.25	0.04000000	17:56:08
156.25	0.19000000	17:56:08
156.41	0.12000000	17:56:04
156.37	0.12000000	17:56:03
156.31	0.53000000	17:56:01
156.40	0.05000000	17:55:53
156.42	0.08000000	17:55:53
156.42	0.01000000	17:55:53
156.46	0.89000000	17:55:03
156.59	0.13000000	17:55:03
156.65	0.33000000	17:54:43
156.69	0.33000000	17:54:41
156.60	0.33000000	17:54:40
156.60	0.05000000	17:54:38
156.86	0.01000000	17:54:04
156.77	0.12000000	17:54:04
156.72	0.13000000	17:54:03
156.60	0.72000000	17:54:01
156.64	0.17000000	17:53:34
156.64	0.01000000	17:53:34
156.89	0.39000000	17:53:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.39%	Volume 3,426
Máx. 159.25	Min. 147.30
7 Dias
Variação -20.87%	Volume 14,548
Máx. 198.50	Min. 147.30
30 Dias
Variação -12.81%	Volume 64,647
Máx. 272.98	Min. 147.30