GLW/USDT Perpetual Gate.io Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.03	0.01000000	08:26:58
223.11	6.12000000	08:26:08
223.11	0.97000000	08:26:08
223.09	2.10000000	08:26:08
222.99	0.02000000	08:26:08
222.97	0.01000000	08:26:08
222.95	0.08000000	08:26:08
222.95	0.50000000	08:26:08
222.48	0.05000000	08:26:03
222.48	0.15000000	08:26:03
222.14	0.01000000	08:25:58
222.14	0.01000000	08:25:08
222.14	0.01000000	08:24:18
222.14	0.01000000	08:23:28
222.14	0.01000000	08:22:38
222.14	0.01000000	08:21:48
222.14	0.01000000	08:20:58
222.14	0.01000000	08:20:08
222.14	0.01000000	08:19:18
222.14	0.01000000	08:18:28
222.14	0.01000000	08:17:38
222.14	0.01000000	08:16:48
222.14	0.01000000	08:15:53
222.14	0.01000000	08:15:03
222.14	0.01000000	08:14:13
222.14	0.01000000	08:13:23
222.14	0.01000000	08:12:33
222.14	0.01000000	08:11:43
222.14	0.01000000	08:10:53
222.14	0.01000000	08:09:53
222.14	0.01000000	08:09:03
222.14	0.01000000	08:08:12
222.14	0.01000000	08:07:17
222.14	0.01000000	08:06:27
222.14	0.01000000	08:05:37
222.14	0.01000000	08:04:47
222.14	0.01000000	08:03:57
222.14	0.01000000	08:03:07
222.14	0.01000000	08:02:17
222.14	0.01000000	08:01:27
222.14	0.01000000	08:00:37
222.14	0.01000000	07:59:47
222.14	0.01000000	07:58:57
222.14	0.01000000	07:58:07
222.16	0.01000000	07:57:17
222.16	0.01000000	07:56:27
222.18	0.01000000	07:55:37
222.22	0.01000000	07:54:37
222.23	0.01000000	07:53:47
222.24	0.01000000	07:52:57
222.30	0.01000000	07:52:07
222.34	0.01000000	07:51:17
222.41	0.01000000	07:51:17
222.70	0.01000000	07:50:52
222.56	0.16000000	07:50:52
222.37	1.10000000	07:50:52
222.37	0.76000000	07:50:52
222.37	0.21000000	07:50:52
222.36	0.21000000	07:50:52
222.36	0.09000000	07:50:52
222.34	0.12000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.21000000	07:50:52
222.34	0.13000000	07:50:52
222.33	0.08000000	07:50:52
222.33	0.21000000	07:50:52
222.33	0.21000000	07:50:52
222.24	0.20000000	07:50:52
222.13	0.01000000	07:50:42
222.13	0.01000000	07:49:52
222.03	0.05000000	07:49:02
222.03	0.05000000	07:49:02
222.03	0.05000000	07:48:23
222.03	0.05000000	07:48:16
222.03	0.05000000	07:48:10
222.04	0.05000000	07:48:10
222.16	0.01000000	07:47:38
222.16	0.01000000	07:46:48
222.16	0.01000000	07:45:53
222.16	0.01000000	07:45:03
222.22	0.01000000	07:44:08
222.28	0.01000000	07:43:18
222.03	0.01000000	07:42:28
222.03	0.13000000	07:41:38
222.03	0.13000000	07:41:38
222.03	0.13000000	07:41:38
222.03	0.05000000	07:41:38
222.17	0.01000000	07:41:05
222.17	0.01000000	07:40:15
222.17	0.01000000	07:39:25
222.03	0.05000000	07:38:04
222.03	0.10000000	07:37:46

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.58%	Volume 2,927
Máx. 226.85	Min. 208.56
7 Dias
Variação +11.93%	Volume 11,706
Máx. 232.76	Min. 187.83
30 Dias
Variação +15.41%	Volume 31,882
Máx. 232.76	Min. 163.15