GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

159.97	0.01000000	22:00:03
159.61	0.01000000	21:56:03
159.42	0.01000000	21:54:02
159.36	0.01000000	21:52:01
159.46	0.01000000	21:48:01
159.41	0.01000000	21:44:00
159.44	0.01000000	21:41:59
159.50	0.01000000	21:37:59
159.64	0.01000000	21:35:58
159.47	0.01000000	21:31:57
159.03	0.01000000	21:27:57
158.97	0.01000000	21:25:56
159.08	0.53000000	21:21:56
158.98	0.01000000	21:21:56
158.56	0.01000000	21:17:56
158.62	0.01000000	21:13:56
158.53	0.01000000	21:09:55
158.75	0.01000000	21:07:54
158.42	0.01000000	21:03:54
158.03	0.01000000	20:59:54
157.80	0.01000000	20:55:53
158.01	0.01000000	20:51:53
157.71	0.01000000	20:47:53
157.86	0.01000000	20:43:53
157.78	0.01000000	20:41:52
157.68	0.01000000	20:39:51
157.85	0.01000000	20:35:51
157.11	0.01000000	20:31:51
156.97	0.01000000	20:27:51
157.47	0.01000000	20:23:51
157.50	0.01000000	20:21:50
157.54	0.01000000	20:17:50
158.03	0.01000000	20:15:49
158.59	0.01000000	20:11:49
157.54	0.01000000	20:09:48
157.79	0.01000000	20:05:48
157.66	0.01000000	20:01:47
157.72	0.01000000	19:57:47
157.78	0.01000000	19:53:47
157.44	0.01000000	19:49:47
157.35	0.01000000	19:47:46
157.34	0.01000000	19:43:46
157.26	0.01000000	19:39:46
157.64	0.01000000	19:35:46
157.57	0.01000000	19:31:46
157.60	0.01000000	19:27:46
157.64	0.01000000	19:23:46
157.83	0.01000000	19:21:45
157.57	0.01000000	19:19:44
157.74	0.01000000	19:15:44
158.22	0.01000000	19:11:44
157.73	0.01000000	19:07:44
158.13	0.01000000	19:03:44
157.52	0.01000000	18:59:44
157.38	0.01000000	18:55:44
157.48	0.01000000	18:51:44
157.58	0.01000000	18:49:43
157.64	0.01000000	18:45:43
157.61	0.01000000	18:41:42
157.67	0.01000000	18:37:42
157.86	0.01000000	18:33:42
158.08	0.01000000	18:29:42
158.13	0.01000000	18:25:42
158.67	0.01000000	18:21:42
158.47	0.01000000	18:17:42
157.95	0.01000000	18:13:42
157.95	0.01000000	18:11:41
157.81	0.01000000	18:07:41
157.50	0.01000000	18:03:41
158.04	0.01000000	17:59:41
157.99	0.01000000	17:55:41
158.03	0.01000000	17:51:40
158.09	0.01000000	17:49:39
157.91	0.01000000	17:47:38
157.84	0.01000000	17:45:37
157.62	0.01000000	17:41:37
158.43	0.01000000	17:37:37
158.47	0.01000000	17:33:36
158.57	0.01000000	17:31:35
158.74	0.01000000	17:29:34
158.54	0.01000000	17:25:34
158.61	0.01000000	17:21:33
158.76	0.01000000	17:19:32
158.40	0.01000000	17:15:31
159.21	0.01000000	17:11:31
159.39	0.01000000	17:09:30
159.68	0.01000000	17:07:29
159.79	0.01000000	17:03:29
159.89	0.01000000	17:01:28
159.36	0.01000000	16:57:28
159.07	0.01000000	16:55:27
159.24	0.01000000	16:51:27
158.52	0.01000000	16:47:26
159.35	0.01000000	16:43:25
159.01	0.01000000	16:39:24
158.44	0.01000000	16:35:23
158.28	0.01000000	16:31:22
158.11	0.01000000	16:29:21
158.27	0.01000000	16:25:21
158.61	0.01000000	16:21:20

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.07%	Volume 137
Máx. 163.77	Min. 151.94
7 Dias
Variação +30.28%	Volume 532
Máx. 165.26	Min. 122.61
30 Dias
Variação -17.50%	Volume 4,760
Máx. 203.98	Min. 109.55