GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

128.22	0.02000000	23:16:19
128.07	0.02000000	23:12:19
128.16	0.02000000	23:08:19
128.07	0.03000000	23:04:19
128.74	0.02000000	23:00:19
128.68	0.02000000	22:56:19
128.85	0.03000000	22:52:19
129.26	0.02000000	22:48:19
129.33	0.03000000	22:44:19
129.35	0.02000000	22:40:19
129.31	0.02000000	22:36:19
129.22	0.03000000	22:32:19
129.20	0.02000000	22:28:19
129.34	0.02000000	22:24:19
129.36	0.02000000	22:20:19
129.23	0.02000000	22:16:19
129.34	0.03000000	22:12:19
129.54	2.84000000	22:09:00
129.12	0.02000000	22:06:19
129.03	0.03000000	22:02:19
129.05	0.02000000	21:58:19
129.07	0.02000000	21:54:19
129.04	0.03000000	21:50:19
129.02	0.02000000	21:46:19
129.00	0.03000000	21:40:19
128.93	0.03000000	21:36:19
128.90	0.03000000	21:32:19
128.91	0.03000000	21:28:19
128.86	0.02000000	21:24:19
128.82	0.02000000	21:20:19
128.71	0.03000000	21:16:19
128.74	0.03000000	21:12:19
128.77	0.02000000	21:08:19
128.84	0.03000000	21:04:19
128.79	0.03000000	21:00:19
128.62	0.03000000	20:56:19
128.56	0.03000000	20:52:19
128.43	0.03000000	20:48:19
128.34	0.03000000	20:44:19
128.78	0.03000000	20:40:19
128.86	0.02000000	20:36:19
128.81	0.02000000	20:32:19
128.51	0.03000000	20:28:19
128.24	0.03000000	20:24:19
128.37	0.02000000	20:20:19
128.06	0.03000000	20:16:19
127.90	0.03000000	20:12:19
127.78	0.02000000	20:08:19
127.87	0.03000000	20:04:19
127.83	0.03000000	20:00:19
127.23	0.03000000	19:56:19
127.68	0.02000000	19:52:19
128.31	0.03000000	19:48:19
128.22	0.02000000	19:44:19
128.52	0.02000000	19:40:19
128.53	0.42000000	19:36:41
128.74	0.03000000	19:34:19
128.56	0.02000000	19:30:19
128.45	0.02000000	19:26:19
128.36	0.03000000	19:22:19
128.30	0.03000000	19:18:19
128.26	0.03000000	19:14:19
128.11	0.02000000	19:10:19
128.08	0.03000000	19:06:19
127.90	0.03000000	19:02:19
127.99	0.03000000	18:58:19
128.03	0.03000000	18:54:19
128.36	0.02000000	18:50:19
128.26	0.03000000	18:46:19
128.25	0.02000000	18:42:19
128.32	0.02000000	18:38:19
128.05	0.02000000	18:34:19
128.00	0.03000000	18:30:19
127.92	0.02000000	18:26:19
128.18	0.02000000	18:22:19
128.31	0.02000000	18:18:19
128.33	0.02000000	18:14:19
128.55	0.03000000	18:10:19
128.43	0.02000000	18:06:19
128.30	0.02000000	18:02:19
128.57	0.02000000	17:58:19
128.42	0.40000000	17:54:59
128.32	0.03000000	17:52:19
128.21	0.02000000	17:48:19
128.14	0.02000000	17:44:19
128.15	0.03000000	17:40:19
128.19	0.03000000	17:36:19
128.06	0.03000000	17:32:19
128.07	0.03000000	17:28:19
128.11	0.02000000	17:24:19
128.12	0.03000000	17:20:19
128.02	0.02000000	17:16:19
127.90	0.03000000	17:12:19
127.92	0.43000000	17:08:41
127.82	0.03000000	17:06:19
127.70	0.02000000	17:02:19
127.31	0.02000000	16:58:19
127.12	0.03000000	16:54:19
126.98	0.03000000	16:50:19
127.21	0.03000000	16:46:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.87%	Volume 26
Máx. 129.54	Min. 122.15
7 Dias
Variação -4.24%	Volume 190
Máx. 137.39	Min. 121.80
30 Dias
Variação -18.27%	Volume 959
Máx. 170.66	Min. 121.80