GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

128.43	0.03000000	20:48:19
128.34	0.03000000	20:44:19
128.78	0.03000000	20:40:19
128.86	0.02000000	20:36:19
128.81	0.02000000	20:32:19
128.51	0.03000000	20:28:19
128.24	0.03000000	20:24:19
128.37	0.02000000	20:20:19
128.06	0.03000000	20:16:19
127.90	0.03000000	20:12:19
127.78	0.02000000	20:08:19
127.87	0.03000000	20:04:19
127.83	0.03000000	20:00:19
127.23	0.03000000	19:56:19
127.68	0.02000000	19:52:19
128.31	0.03000000	19:48:19
128.22	0.02000000	19:44:19
128.52	0.02000000	19:40:19
128.53	0.42000000	19:36:41
128.74	0.03000000	19:34:19
128.56	0.02000000	19:30:19
128.45	0.02000000	19:26:19
128.36	0.03000000	19:22:19
128.30	0.03000000	19:18:19
128.26	0.03000000	19:14:19
128.11	0.02000000	19:10:19
128.08	0.03000000	19:06:19
127.90	0.03000000	19:02:19
127.99	0.03000000	18:58:19
128.03	0.03000000	18:54:19
128.36	0.02000000	18:50:19
128.26	0.03000000	18:46:19
128.25	0.02000000	18:42:19
128.32	0.02000000	18:38:19
128.05	0.02000000	18:34:19
128.00	0.03000000	18:30:19
127.92	0.02000000	18:26:19
128.18	0.02000000	18:22:19
128.31	0.02000000	18:18:19
128.33	0.02000000	18:14:19
128.55	0.03000000	18:10:19
128.43	0.02000000	18:06:19
128.30	0.02000000	18:02:19
128.57	0.02000000	17:58:19
128.42	0.40000000	17:54:59
128.32	0.03000000	17:52:19
128.21	0.02000000	17:48:19
128.14	0.02000000	17:44:19
128.15	0.03000000	17:40:19
128.19	0.03000000	17:36:19
128.06	0.03000000	17:32:19
128.07	0.03000000	17:28:19
128.11	0.02000000	17:24:19
128.12	0.03000000	17:20:19
128.02	0.02000000	17:16:19
127.90	0.03000000	17:12:19
127.92	0.43000000	17:08:41
127.82	0.03000000	17:06:19
127.70	0.02000000	17:02:19
127.31	0.02000000	16:58:19
127.12	0.03000000	16:54:19
126.98	0.03000000	16:50:19
127.21	0.03000000	16:46:18
127.49	0.03000000	16:42:18
127.56	0.02000000	16:38:18
127.54	0.02000000	16:34:18
127.63	0.02000000	16:30:18
127.57	0.02000000	16:26:18
127.60	0.03000000	16:22:18
127.36	0.03000000	16:18:18
127.38	0.02000000	16:14:18
127.48	0.03000000	16:10:18
127.19	0.02000000	16:06:18
127.42	0.02000000	16:02:18
127.48	0.02000000	15:58:18
127.37	0.03000000	15:54:18
127.56	0.02000000	15:50:18
127.73	0.42000000	15:46:53
127.77	0.02000000	15:46:18
127.89	0.03000000	15:42:18
127.98	0.02000000	15:38:18
127.51	0.03000000	15:34:18
127.74	0.02000000	15:30:18
127.77	0.02000000	15:26:18
127.50	0.02000000	15:22:18
127.21	0.03000000	15:18:18
127.49	0.03000000	15:14:18
127.29	0.02000000	15:10:18
126.87	0.03000000	15:06:18
127.38	0.03000000	15:02:18
126.60	0.03000000	14:58:18
126.04	0.02000000	14:54:18
125.78	0.02000000	14:50:18
125.03	0.02000000	14:46:18
125.23	0.02000000	14:42:18
124.43	0.02000000	14:38:18
124.07	0.02000000	14:34:18
124.29	0.03000000	14:30:18
124.20	0.03000000	14:26:18
124.28	0.02000000	14:22:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.83%	Volume 23
Máx. 128.86	Min. 122.15
7 Dias
Variação -4.09%	Volume 186
Máx. 137.39	Min. 121.80
30 Dias
Variação -18.13%	Volume 955
Máx. 170.66	Min. 121.80