GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

223.19	0.24000000	09:52:08
223.19	0.01000000	09:51:47
223.22	0.24000000	09:49:27
223.21	0.24000000	09:46:47
223.51	0.09000000	09:44:08
223.53	0.01000000	09:43:47
223.66	0.11000000	09:41:27
224.25	0.08000000	09:40:20
224.16	0.24000000	09:38:47
224.16	0.05000000	09:36:05
224.16	0.01000000	09:35:47
224.04	0.24000000	09:33:25
223.98	0.02000000	09:30:48
224.04	0.18000000	09:28:05
224.01	0.01000000	09:27:47
223.56	0.24000000	09:25:27
223.67	0.02000000	09:22:45
223.54	0.04000000	09:20:07
223.50	0.01000000	09:19:47
223.58	0.24000000	09:17:28
223.90	0.24000000	09:14:42
224.15	0.02000000	09:12:00
224.10	0.01000000	09:11:47
224.11	0.24000000	09:09:23
224.13	0.24000000	09:06:46
224.07	0.24000000	09:04:06
224.17	0.01000000	09:03:47
224.13	0.14000000	09:01:26
224.12	0.24000000	08:58:41
223.62	0.24000000	08:56:00
223.61	0.01000000	08:55:47
223.43	0.24000000	08:53:21
223.40	0.06000000	08:50:43
223.91	0.24000000	08:47:59
223.90	0.01000000	08:47:47
223.82	0.24000000	08:45:17
223.94	0.07000000	08:42:37
223.60	0.24000000	08:39:55
223.62	0.01000000	08:39:47
223.98	0.14000000	08:37:24
223.44	0.04000000	08:34:42
223.31	0.20000000	08:32:00
223.15	0.01000000	08:31:47
223.42	0.24000000	08:29:22
223.19	0.01000000	08:26:41
222.30	0.01000000	08:24:04
222.32	0.01000000	08:23:47
222.26	0.24000000	08:21:21
222.25	0.24000000	08:18:39
222.29	0.01000000	08:16:02
222.26	0.01000000	08:15:47
222.08	0.24000000	08:13:27
222.27	0.24000000	08:10:48
222.25	0.24000000	08:08:09
222.10	0.01000000	08:07:47
222.22	0.24000000	08:05:27
222.25	0.12000000	08:02:43
222.22	0.01000000	07:59:47
222.20	0.24000000	07:57:17
222.33	0.24000000	07:54:42
222.19	0.05000000	07:52:01
222.24	0.01000000	07:51:47
222.13	0.01000000	07:49:24
222.20	0.02000000	07:46:42
222.15	0.03000000	07:44:05
222.16	0.01000000	07:43:47
222.14	0.23000000	07:41:22
222.16	0.01000000	07:38:41
222.50	0.25000000	07:37:47
222.52	0.01000000	07:36:01
222.52	0.01000000	07:35:47
222.48	0.24000000	07:33:24
222.34	0.24000000	07:30:42
222.32	0.04000000	07:28:01
222.32	0.01000000	07:27:47
222.28	0.24000000	07:25:22
222.26	0.24000000	07:22:44
222.26	0.23000000	07:20:06
222.26	0.01000000	07:19:47
222.26	0.13000000	07:17:26
222.26	0.24000000	07:14:54
222.26	0.24000000	07:12:12
222.26	0.01000000	07:11:47
222.26	0.24000000	07:09:29
222.16	0.24000000	07:06:49
222.17	0.05000000	07:04:12
222.16	0.01000000	07:03:47
222.11	0.10000000	07:01:34
222.04	0.24000000	06:58:51
222.17	0.24000000	06:56:11
222.18	0.01000000	06:55:47
222.23	0.02000000	06:53:35
222.16	0.24000000	06:50:55
222.01	0.24000000	06:48:15
222.14	0.01000000	06:47:47
222.07	0.05000000	06:45:38
222.14	0.01000000	06:42:58
221.99	0.24000000	06:40:18
221.62	0.01000000	06:39:47
221.64	0.24000000	06:37:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.54%	Volume 112
Máx. 227.35	Min. 209.06
7 Dias
Variação +11.84%	Volume 799
Máx. 232.45	Min. 187.95
30 Dias
Variação +15.30%	Volume 3,481
Máx. 232.45	Min. 163.85