GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

153.64	0.35000000	15:42:55
153.59	0.01000000	15:42:19
154.08	0.35000000	15:40:11
153.84	0.27000000	15:37:28
153.60	0.03000000	15:34:49
153.74	0.01000000	15:34:19
153.91	0.35000000	15:32:07
154.06	0.01000000	15:29:27
153.84	0.35000000	15:26:48
153.92	0.01000000	15:26:19
153.88	0.02000000	15:24:07
154.15	0.35000000	15:21:27
153.96	0.02000000	15:18:44
153.86	0.01000000	15:18:19
153.71	0.18000000	15:15:59
153.73	0.35000000	15:13:20
153.94	0.35000000	15:10:42
154.20	0.01000000	15:10:19
153.50	0.35000000	15:08:10
153.33	0.35000000	15:05:29
153.03	0.17000000	15:02:51
153.03	0.01000000	15:02:19
153.03	0.30000000	15:00:14
153.29	0.01000000	14:57:32
153.08	0.35000000	14:54:53
153.45	0.01000000	14:54:19
153.78	0.35000000	14:52:11
154.10	0.35000000	14:49:28
153.64	0.35000000	14:46:50
153.82	0.01000000	14:46:19
154.10	0.10000000	14:44:07
154.26	0.35000000	14:41:26
154.55	0.01000000	14:38:51
154.76	0.01000000	14:38:19
155.32	0.34000000	14:36:16
154.31	0.01000000	14:33:39
154.83	0.31000000	14:31:00
155.71	0.34000000	14:28:24
155.77	0.01000000	14:28:19
155.99	0.34000000	14:25:43
156.11	0.34000000	14:23:08
156.24	0.34000000	14:20:31
156.07	0.01000000	14:20:19
156.29	0.03000000	14:17:45
155.04	0.35000000	14:15:06
155.62	0.14000000	14:12:27
155.73	0.01000000	14:12:19
154.53	0.24000000	14:09:51
156.62	0.03000000	14:08:21
153.68	0.35000000	14:07:12
153.04	0.35000000	14:04:33
153.35	0.01000000	14:04:19
153.20	0.19000000	14:01:53
151.80	0.35000000	13:59:13
150.92	0.04000000	13:56:37
151.00	0.01000000	13:56:19
150.20	0.36000000	13:53:53
149.81	0.36000000	13:51:17
149.38	0.08000000	13:48:41
148.98	0.01000000	13:48:19
148.68	0.36000000	13:46:02
147.65	0.08000000	13:43:22
148.62	0.25000000	13:40:42
149.02	0.01000000	13:40:19
148.76	0.33000000	13:38:04
154.53	0.36000000	13:35:29
154.53	0.37000000	13:35:29
149.87	0.36000000	13:35:29
152.79	0.04000000	13:32:48
153.76	0.11000000	13:31:40
153.27	0.51000000	13:31:40
153.27	0.12000000	13:31:39
153.27	0.06000000	13:31:39
153.27	0.25000000	13:31:39
153.27	0.01000000	13:31:38
152.07	0.17000000	13:30:06
152.37	0.25000000	13:27:30
151.70	0.21000000	13:24:52
151.70	0.01000000	13:24:19
151.88	0.36000000	13:22:15
151.89	0.35000000	13:19:36
151.84	0.04000000	13:16:58
151.87	0.01000000	13:16:19
151.68	0.35000000	13:14:17
151.69	0.22000000	13:11:36
151.81	0.16000000	13:08:55
151.95	0.01000000	13:08:19
151.97	0.18000000	13:06:17
152.22	0.35000000	13:03:35
152.52	0.05000000	13:00:54
152.53	0.01000000	13:00:19
152.67	0.35000000	12:58:15
152.26	0.04000000	12:55:33
151.91	0.35000000	12:52:56
151.90	0.01000000	12:52:19
155.57	0.35000000	12:50:11
151.96	0.35000000	12:50:11
152.19	0.35000000	12:47:29
151.86	0.35000000	12:44:45
151.68	0.01000000	12:44:19

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.25%	Volume 232
Máx. 165.38	Min. 145.00
7 Dias
Variação -21.44%	Volume 1,357
Máx. 201.48	Min. 145.00
30 Dias
Variação -13.83%	Volume 3,747
Máx. 278.38	Min. 145.00