GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

156.66	0.01000000	23:37:52
156.64	0.01000000	23:33:52
156.57	0.01000000	23:29:52
156.74	0.01000000	23:25:52
156.58	0.01000000	23:21:52
156.35	0.01000000	23:17:52
156.29	0.01000000	23:13:52
156.32	0.01000000	23:09:52
156.32	0.01000000	23:05:52
156.35	0.01000000	23:01:52
156.45	0.01000000	22:57:51
156.61	0.01000000	22:53:51
156.60	0.01000000	22:49:51
156.76	0.01000000	22:45:51
156.57	0.01000000	22:41:51
156.75	0.01000000	22:37:51
156.61	0.01000000	22:33:51
156.45	0.01000000	22:29:51
156.58	0.01000000	22:25:51
156.50	0.01000000	22:21:51
156.58	0.01000000	22:17:51
156.31	0.01000000	22:13:51
156.48	0.01000000	22:09:51
156.29	0.35000000	22:07:41
156.65	0.01000000	22:05:51
156.78	0.01000000	22:01:51
156.47	0.01000000	21:57:51
156.68	0.01000000	21:53:51
156.50	0.01000000	21:49:51
156.21	0.17000000	21:46:57
156.11	0.01000000	21:43:51
156.05	0.01000000	21:39:51
156.16	0.01000000	21:35:51
155.58	0.01000000	21:31:51
155.40	0.35000000	21:28:44
155.77	0.01000000	21:25:51
155.95	0.01000000	21:22:54
155.68	0.01000000	21:19:51
155.70	0.16000000	21:16:41
156.15	0.01000000	21:15:51
156.19	0.04000000	21:13:26
156.18	0.35000000	21:10:38
155.51	0.01000000	21:07:51
154.61	0.01000000	21:03:51
154.69	0.01000000	20:59:51
154.33	0.01000000	20:55:51
153.66	0.01000000	20:51:51
153.64	0.01000000	20:47:51
153.40	0.01000000	20:43:51
153.19	0.01000000	20:39:51
152.98	0.01000000	20:35:51
152.93	0.01000000	20:31:51
153.31	0.01000000	20:27:51
152.80	0.01000000	20:23:51
153.40	0.35000000	20:20:00
153.47	0.01000000	20:17:51
153.76	0.01000000	20:13:51
153.69	0.01000000	20:09:51
152.97	0.01000000	20:05:51
152.65	0.01000000	20:01:51
152.90	0.01000000	19:57:51
152.56	0.01000000	19:53:51
152.74	0.01000000	19:49:51
152.69	0.01000000	19:45:51
152.65	0.01000000	19:41:51
152.69	0.01000000	19:37:51
152.77	0.01000000	19:33:51
152.62	0.01000000	19:29:51
152.47	0.01000000	19:25:51
152.58	0.01000000	19:21:51
152.54	0.01000000	19:17:51
152.36	0.01000000	19:13:51
152.34	0.01000000	19:09:51
152.58	0.01000000	19:05:51
152.33	0.01000000	19:01:51
152.26	0.01000000	18:57:51
151.97	0.01000000	18:53:51
151.89	0.01000000	18:49:51
151.63	0.01000000	18:45:51
151.64	0.01000000	18:41:51
151.56	0.01000000	18:37:51
151.57	0.01000000	18:33:51
151.70	0.01000000	18:29:51
151.47	0.01000000	18:25:51
151.78	0.01000000	18:21:51
151.55	0.01000000	18:17:51
151.65	0.01000000	18:13:51
151.38	0.25000000	18:10:59
151.48	0.01000000	18:07:51
151.42	0.01000000	18:03:51
151.53	0.01000000	17:59:51
151.59	0.01000000	17:55:51
151.24	0.01000000	17:51:51
151.30	0.01000000	17:47:51
150.24	0.01000000	17:43:51
150.30	0.01000000	17:39:51
150.33	0.01000000	17:35:51
149.96	0.01000000	17:31:51
150.30	0.36000000	17:28:40
149.88	0.01000000	17:25:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.42%	Volume 11
Máx. 156.78	Min. 145.34
7 Dias
Variação -0.77%	Volume 171
Máx. 163.38	Min. 142.14
30 Dias
Variação +3.57%	Volume 2,428
Máx. 177.06	Min. 109.55