GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

170.32	0.03000000	18:01:40
169.94	0.02000000	17:57:40
170.19	0.02000000	17:53:40
170.32	0.02000000	17:49:40
170.57	0.03000000	17:45:40
170.17	0.02000000	17:41:40
170.11	0.30000000	17:38:41
170.22	0.03000000	17:37:40
169.74	0.03000000	17:33:40
169.86	0.02000000	17:29:40
169.56	0.03000000	17:25:40
169.45	0.03000000	17:21:40
169.41	0.02000000	17:17:40
169.37	0.03000000	17:13:40
169.73	0.03000000	17:09:40
169.92	0.03000000	17:05:40
169.42	0.02000000	17:01:40
168.80	0.03000000	16:57:40
168.55	0.05000000	16:54:24
168.70	0.32000000	16:52:44
168.79	0.03000000	16:49:40
168.67	0.02000000	16:45:40
168.64	0.02000000	16:41:40
168.60	0.02000000	16:37:40
168.06	0.02000000	16:33:40
167.79	0.03000000	16:29:40
167.78	0.02000000	16:25:40
167.61	0.03000000	16:21:40
167.31	0.03000000	16:17:40
166.78	0.02000000	16:13:40
166.94	0.32000000	16:10:53
167.71	0.02000000	16:09:40
168.45	0.02000000	16:05:40
168.55	0.02000000	16:01:40
168.05	0.02000000	15:57:40
168.18	0.02000000	15:53:40
168.45	0.03000000	15:49:40
168.77	0.02000000	15:45:40
168.20	0.03000000	15:41:40
167.83	0.03000000	15:37:40
167.79	0.02000000	15:33:40
168.35	0.03000000	15:29:40
168.53	0.02000000	15:25:40
168.87	0.03000000	15:21:40
168.47	0.02000000	15:19:40
168.50	0.02000000	15:15:40
167.88	0.03000000	15:11:40
167.22	0.02000000	15:07:40
166.18	0.02000000	15:03:40
166.49	0.16000000	15:00:49
166.28	0.03000000	14:59:40
167.15	0.03000000	14:55:40
166.34	0.03000000	14:51:40
165.58	0.03000000	14:47:40
165.55	0.03000000	14:43:40
165.50	0.03000000	14:39:40
165.29	0.03000000	14:35:40
165.14	0.03000000	14:31:40
165.85	0.03000000	14:27:40
165.55	0.02000000	14:23:40
165.43	0.02000000	14:19:40
165.91	0.03000000	14:15:40
165.89	0.03000000	14:11:40
165.32	0.02000000	14:07:40
165.17	0.12000000	14:04:40
164.73	0.03000000	14:03:40
164.71	0.02000000	13:59:40
165.51	0.03000000	13:55:40
163.69	0.02000000	13:51:40
163.08	0.01000000	13:48:56
163.52	0.03000000	13:47:40
162.73	0.33000000	13:44:56
163.57	0.02000000	13:41:40
163.74	0.02000000	13:37:40
161.75	0.02000000	13:33:40
161.29	0.03000000	13:29:40
161.57	0.03000000	13:25:40
161.66	0.02000000	13:21:40
161.46	0.02000000	13:17:40
161.74	0.02000000	13:13:40
161.93	0.02000000	13:09:40
161.92	0.02000000	13:05:40
161.67	0.03000000	13:01:40
161.61	0.02000000	12:57:40
161.75	0.03000000	12:53:40
161.19	0.02000000	12:49:40
161.20	0.02000000	12:45:40
161.14	0.03000000	12:41:40
161.22	0.02000000	12:37:40
161.11	0.02000000	12:33:40
161.25	0.02000000	12:29:40
161.36	0.34000000	12:26:58
161.40	0.03000000	12:23:40
161.58	0.02000000	12:19:40
161.52	0.02000000	12:15:40
161.54	0.03000000	12:11:40
161.48	0.24000000	12:09:16
161.51	0.01000000	12:07:20
161.45	0.04000000	12:05:40
161.54	0.34000000	12:04:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.18%	Volume 12
Máx. 170.57	Min. 158.73
7 Dias
Variação +12.25%	Volume 161
Máx. 170.57	Min. 149.76
30 Dias
Variação +10.91%	Volume 923
Máx. 171.11	Min. 142.58