GLW/USDT Perpetual Huobi Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

226.88	0.24000000	13:52:19
226.86	0.01000000	13:51:48
226.74	0.08000000	13:49:40
226.37	0.03000000	13:46:58
226.47	0.18000000	13:44:20
226.47	0.01000000	13:43:47
226.52	0.09000000	13:41:37
226.29	0.24000000	13:38:51
225.94	0.24000000	13:36:09
225.93	0.01000000	13:35:47
226.02	0.19000000	13:33:25
225.61	0.24000000	13:30:47
226.19	0.24000000	13:30:42
226.30	0.24000000	13:28:06
226.30	0.01000000	13:27:47
226.70	0.10000000	13:25:26
227.05	0.18000000	13:23:17
226.70	0.14000000	13:22:45
226.60	0.01000000	13:20:04
226.75	0.01000000	13:19:47
226.37	0.16000000	13:17:20
226.37	0.24000000	13:14:36
226.12	0.07000000	13:11:58
226.19	0.01000000	13:11:47
225.96	0.40000000	13:09:41
225.95	0.24000000	13:09:21
226.15	0.14000000	13:06:40
226.07	0.11000000	13:03:59
226.14	0.01000000	13:03:47
225.84	0.24000000	13:01:19
225.94	0.24000000	12:58:41
225.15	0.66000000	12:56:46
225.21	0.01000000	12:55:47
225.30	0.06000000	12:53:07
225.34	0.02000000	12:50:27
225.74	0.12000000	12:47:48
225.79	0.01000000	12:47:47
225.61	0.24000000	12:45:05
225.53	0.24000000	12:42:27
225.68	0.24000000	12:39:49
225.71	0.01000000	12:39:47
225.83	0.24000000	12:37:07
225.66	0.24000000	12:34:24
225.73	0.01000000	12:33:47
226.07	0.02000000	12:31:41
226.36	0.56000000	12:30:29
226.37	0.01000000	12:29:47
226.73	0.24000000	12:26:03
226.55	0.01000000	12:25:47
226.80	0.24000000	12:23:23
226.83	0.24000000	12:20:44
226.79	0.08000000	12:18:07
226.82	0.24000000	12:17:29
226.83	0.24000000	12:15:30
226.78	0.02000000	12:12:45
227.00	0.23000000	12:10:06
227.71	0.01000000	12:09:47
227.70	0.01000000	12:07:23
227.45	0.24000000	12:04:44
227.34	0.23000000	12:02:04
227.33	0.01000000	12:01:47
226.42	0.05000000	11:59:24
225.23	0.10000000	11:57:54
231.13	0.48000000	11:57:23
226.24	0.24000000	11:56:46
226.40	0.13000000	11:54:03
225.80	0.67000000	11:53:50
226.02	0.01000000	11:53:47
226.06	0.15000000	11:51:24
226.06	0.04000000	11:48:43
227.43	0.49000000	11:47:59
227.44	0.10000000	11:47:58
225.28	0.43000000	11:47:57
225.27	0.01000000	11:45:47
225.28	0.01000000	11:39:47
225.28	0.01000000	11:35:47
225.28	0.01000000	11:31:47
225.28	0.01000000	11:27:47
225.28	0.01000000	11:23:47
225.28	0.01000000	11:19:47
225.28	0.01000000	11:15:47
226.03	0.50000000	11:13:46
226.49	0.11000000	11:13:46
225.59	0.24000000	11:12:35
226.08	0.24000000	11:09:57
226.06	0.01000000	11:09:47
225.94	0.06000000	11:07:13
225.67	0.24000000	11:04:35
225.61	0.24000000	11:01:56
225.61	0.01000000	11:01:47
225.27	0.24000000	10:59:16
225.14	0.18000000	10:56:38
224.87	0.24000000	10:54:01
224.73	0.01000000	10:53:47
224.70	0.24000000	10:51:20
224.40	0.24000000	10:48:38
224.21	0.24000000	10:45:55
224.21	0.01000000	10:45:47
224.24	0.01000000	10:43:19
223.97	0.14000000	10:40:38

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.11%	Volume 106
Máx. 231.13	Min. 209.06
7 Dias
Variação +13.68%	Volume 818
Máx. 232.45	Min. 187.95
30 Dias
Variação +17.21%	Volume 3,500
Máx. 232.45	Min. 163.85