GLW/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

115.7	0.02000000	14:04:50
115.7	0.21000000	14:04:35
115.8	0.09000000	14:04:30
115.8	0.15000000	14:04:24
115.8	0.11000000	14:04:20
115.8	12.99000000	14:04:18
115.9	0.50000000	14:04:18
115.9	0.59000000	14:04:18
115.9	2.69000000	14:04:15
115.8	0.04000000	14:04:10
115.8	4.32000000	14:04:08
115.8	0.03000000	14:04:03
115.7	4.32000000	14:03:58
115.7	4.32000000	14:03:44
115.7	0.12000000	14:03:35
115.8	0.06000000	14:03:20
115.8	0.07000000	14:03:17
115.9	0.02000000	14:03:10
115.8	4.32000000	14:03:01
115.8	0.02000000	14:03:01
115.7	2.69000000	14:03:00
115.7	0.06000000	14:02:56
115.7	0.06000000	14:02:56
115.7	0.09000000	14:02:43
115.7	2.69000000	14:02:42
115.7	0.30000000	14:02:42
115.7	0.01000000	14:02:38
115.7	4.32000000	14:02:34
115.6	0.22000000	14:02:32
115.6	1.29000000	14:02:32
115.6	0.30000000	14:02:32
115.5	0.39000000	14:02:29
115.5	0.03000000	14:02:21
115.5	1.40000000	14:02:18
115.5	1.50000000	14:02:18
115.5	0.06000000	14:02:18
115.5	0.03000000	14:02:07
115.5	0.97000000	14:02:02
115.5	0.06000000	14:02:02
115.5	0.06000000	14:01:52
115.5	0.50000000	14:01:52
115.5	0.04000000	14:01:49
115.5	0.13000000	14:01:43
115.6	0.09000000	14:01:40
115.5	0.09000000	14:01:39
115.6	0.09000000	14:01:35
115.6	0.01000000	14:01:27
115.7	0.01000000	14:01:20
115.7	0.06000000	14:01:18
115.7	0.06000000	14:01:18
115.7	0.02000000	14:01:09
115.8	0.08000000	14:01:00
115.8	0.08000000	14:01:00
115.8	0.17000000	14:00:58
115.8	4.32000000	14:00:54
115.8	4.32000000	14:00:54
115.8	21.91000000	14:00:54
115.8	4.32000000	14:00:54
115.7	0.64000000	14:00:47
115.6	0.85000000	14:00:46
115.6	0.02000000	14:00:44
115.6	0.17000000	14:00:44
115.6	2.69000000	14:00:39
115.6	0.43000000	14:00:36
115.7	0.43000000	14:00:33
115.7	0.43000000	14:00:33
115.7	0.86000000	14:00:33
115.7	0.92000000	14:00:33
115.7	0.06000000	14:00:32
115.7	0.03000000	14:00:32
115.7	0.02000000	14:00:32
115.7	0.09000000	14:00:32
115.7	0.01000000	14:00:32
115.7	0.50000000	14:00:32
115.7	0.56000000	14:00:32
115.7	0.31000000	14:00:32
115.8	0.34000000	14:00:28
115.8	0.16000000	14:00:28
115.8	0.78000000	14:00:28
115.8	0.08000000	14:00:28
115.8	0.86000000	14:00:28
115.8	0.77000000	14:00:25
115.8	0.77000000	14:00:25
115.8	0.69000000	14:00:25
115.8	0.69000000	14:00:25
115.7	0.09000000	14:00:21
115.8	0.02000000	14:00:21
115.8	0.26000000	14:00:20
115.9	4.31000000	14:00:07
115.9	2.58000000	14:00:07
115.9	0.07000000	14:00:00
115.9	0.50000000	13:59:59
115.9	3.48000000	13:59:41
115.9	4.31000000	13:59:41
116.0	4.31000000	13:59:41
116.0	0.15000000	13:59:31
116.1	0.09000000	13:59:26
116.0	1.46000000	13:59:24
116.1	0.40000000	13:59:22
116.1	0.10000000	13:59:22

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.65%	Volume 32,167
Máx. 123.9	Min. 115.5
7 Dias
Variação -2.12%	Volume 163,971
Máx. 123.9	Min. 100.5
30 Dias
Variação -20.50%	Volume 491,481
Máx. 150.0	Min. 100.5