GLW/USDT Perpetual OKX Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

142.6	0.01000000	03:39:07
142.6	0.64000000	03:38:35
142.6	0.34000000	03:37:03
142.6	0.08000000	03:37:03
142.5	0.08000000	03:36:03
142.5	0.21000000	03:35:57
142.4	0.04000000	03:35:46
142.5	0.12000000	03:35:44
142.6	0.09000000	03:34:04
142.6	0.16000000	03:33:56
142.5	0.08000000	03:33:04
142.5	0.01000000	03:32:05
142.5	0.06000000	03:32:05
142.5	0.08000000	03:32:03
142.6	0.08000000	03:31:05
142.7	0.09000000	03:30:06
142.6	0.21000000	03:29:03
142.6	0.08000000	03:29:03
142.5	0.01000000	03:29:03
142.5	0.12000000	03:29:03
142.6	0.08000000	03:28:02
142.7	0.03000000	03:27:42
142.6	0.02000000	03:27:35
142.6	0.52000000	03:27:35
142.6	0.01000000	03:27:31
142.6	3.50000000	03:27:29
142.6	0.01000000	03:27:25
142.6	0.01000000	03:27:12
142.6	0.01000000	03:26:59
142.4	0.08000000	03:26:03
142.6	0.03000000	03:24:45
142.5	17.33000000	03:24:14
142.5	6.23000000	03:24:14
142.5	0.60000000	03:24:14
142.5	0.67000000	03:24:14
142.5	0.08000000	03:23:57
142.5	0.11000000	03:23:57
142.6	0.01000000	03:23:40
142.6	0.07000000	03:23:21
142.6	0.10000000	03:23:21
142.6	0.18000000	03:23:21
142.6	0.15000000	03:23:21
142.6	0.91000000	03:23:21
142.5	0.01000000	03:23:21
142.5	0.01000000	03:23:01
142.6	0.01000000	03:23:00
142.6	0.01000000	03:22:35
142.6	0.01000000	03:22:35
142.6	0.14000000	03:22:35
142.6	2.31000000	03:22:35
142.7	0.13000000	03:22:34
142.7	0.10000000	03:21:46
142.8	0.02000000	03:21:45
142.8	0.01000000	03:21:44
143.0	0.01000000	03:20:02
143.0	0.01000000	03:20:01
142.9	0.07000000	03:19:59
142.8	0.01000000	03:19:58
142.8	0.08000000	03:19:04
142.8	0.01000000	03:18:41
142.8	0.01000000	03:18:20
142.8	0.02000000	03:18:20
142.9	0.05000000	03:18:04
142.9	0.07000000	03:18:03
143.0	0.10000000	03:17:32
143.0	3.46000000	03:16:48
143.0	0.01000000	03:16:15
143.0	0.60000000	03:16:15
143.0	0.20000000	03:16:15
143.0	0.20000000	03:16:15
143.0	0.13000000	03:16:15
143.0	0.07000000	03:16:15
143.0	0.17000000	03:16:08
142.9	0.07000000	03:16:05
142.9	0.34000000	03:15:53
142.9	0.04000000	03:15:52
142.9	0.03000000	03:15:52
143.0	0.56000000	03:15:10
143.0	1.08000000	03:15:09
143.0	0.02000000	03:15:09
143.0	0.02000000	03:15:09
143.0	0.07000000	03:14:04
143.1	0.01000000	03:13:26
143.0	0.01000000	03:13:08
143.0	0.52000000	03:13:03
143.0	0.12000000	03:13:03
143.1	0.02000000	03:12:41
143.1	1.00000000	03:12:02
143.1	0.07000000	03:12:02
143.1	3.00000000	03:11:08
143.1	0.62000000	03:11:08
143.1	0.01000000	03:11:08
143.0	0.07000000	03:10:03
143.0	0.01000000	03:09:06
143.0	0.01000000	03:09:06
143.0	0.01000000	03:09:06
143.1	0.05000000	03:08:55
143.1	0.07000000	03:08:55
143.1	0.02000000	03:08:55
143.1	0.02000000	03:08:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.53%	Volume 3,003
Máx. 144.1	Min. 138.7
7 Dias
Variação -5.69%	Volume 344,941
Máx. 152.6	Min. 114.9
30 Dias
Variação -31.33%	Volume 855,072
Máx. 213.5	Min. 114.9