ATOM/ETH Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.000653	3.66251139	10:51:51
0.000652	3.67500000	10:49:13
0.000649	3.66240721	09:46:16
0.000646	3.67500000	07:59:00
0.000649	3.67500000	07:14:40
0.000650	3.67500000	07:14:23
0.000653	6.56646552	06:49:31
0.000650	3.66243338	06:48:08
0.000650	3.66210378	06:48:08
0.000649	3.67499999	06:47:01
0.000647	3.00000000	06:46:36
0.000646	3.66232823	06:46:33
0.000643	3.66224850	06:46:19
0.000642	3.67500000	06:46:18
0.000634	4.93101755	02:45:50
0.000629	545.24210995	02:45:27
0.000630	4.93102360	02:45:27
0.000630	17.60574610	02:45:27
0.000635	438.70080068	02:45:27
0.000627	59.61916765	02:21:14
0.000632	440.38083235	02:21:14
0.000628	61.36397215	02:09:53
0.000634	438.63602785	02:09:53
0.000629	361.05537916	01:43:07
0.000634	438.94462084	01:43:07
0.000639	5.38791782	21:14:50
0.000639	3.67500000	21:09:16
0.000640	3.67500000	21:09:13
0.000643	3.67500000	20:00:35
0.000646	3.67499999	17:53:52
0.000647	0.00033073	17:52:50
0.000647	3.67466927	17:52:50
0.000650	9.46745562	16:54:17
0.000637	3.00000000	13:53:47
0.000637	3.00000000	13:53:37
0.000636	3.00000000	13:40:00
0.000629	5.00936900	13:27:08
0.000630	60.50396443	12:02:35
0.000634	3.66200481	11:42:56
0.000626	3.66178231	10:18:34
0.000625	3.67500000	10:10:04
0.000622	3.67500000	07:53:51
0.000623	3.67500000	07:31:20
0.000626	3.66178231	04:47:07
0.000623	3.67500000	02:44:48
0.000626	3.66178231	02:19:16
0.000623	3.67500000	00:43:07
0.000626	3.50000000	00:27:42
0.000631	3.50000000	00:16:31
0.000612	3.00000000	19:56:08
0.000611	15.56156033	18:37:09
0.000611	8.14514617	18:36:52
0.000611	40.76679382	18:36:51
0.000631	3.67500000	18:17:09
0.000634	316.00000004	14:56:02
0.000630	4.79090232	01:09:28
0.000632	5.81793134	23:57:57
0.000631	41.24860538	23:31:35
0.000631	41.24778481	23:14:41
0.000632	41.24778481	22:57:56
0.000631	41.31233807	22:52:49
0.000633	41.31233807	22:18:14
0.000633	41.31151181	22:17:34
0.000635	41.31151181	21:25:24
0.000636	41.24573899	21:20:39
0.000636	41.24573899	21:12:55
0.000637	41.18015673	21:07:23
0.000638	41.18015673	15:21:08
0.000638	41.17934477	15:14:40
0.000639	5.87772855	13:09:28
0.000651	4.71919603	10:09:34
0.000658	3.66263984	07:16:08
0.000652	51.50000000	05:46:04
0.000655	3.67500000	04:45:00
0.000658	3.67500000	04:10:40
0.000661	7.78172713	03:17:24
0.000654	3.66253724	02:46:42
0.000653	3.66251139	02:42:23
0.000650	3.67500000	01:36:26
0.000653	3.66251139	01:24:45
0.000652	3.67500000	01:11:12
0.000649	3.67500000	20:55:02
0.000650	3.67500000	20:48:36
0.000653	3.67500000	20:38:44
0.000650	3.66243338	20:07:17
0.000649	3.67500000	20:00:20
0.000646	3.67500000	18:05:51
0.000647	3.67500000	18:01:56
0.000650	3.67500000	17:33:54
0.000651	3.67500000	17:31:28
0.000654	3.66253724	17:07:39
0.000653	3.67500000	16:41:50
0.000650	3.67500000	16:29:16
0.000651	3.67500000	16:29:07
0.000654	3.66693089	16:06:27
0.000653	3.67500000	16:04:12
0.000650	3.66243338	15:51:14
0.000649	3.67500000	15:49:53
0.000645	3.67500000	15:00:39
0.000642	3.67500000	13:35:48

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.00%	Volume 2,976
Máx. 0.000653	Min. 0.000627
7 Dias
Variação -5.64%	Volume 9,909
Máx. 0.000706	Min. 0.000611
30 Dias
Variação +6.01%	Volume 35,489
Máx. 0.000809	Min. 0.000611