ATOM/EUR Bitstamp Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.2467	35.49600000	22:27:03
1.2083	36.65200000	12:19:25
1.1959	11.57600000	16:44:27
1.1998	14.05500000	16:44:02
1.2707	11.38200000	17:50:34
1.2707	14.52000000	17:50:34
1.2715	84.86100000	17:50:17
1.2716	15.13900000	17:50:17
1.2715	100.00000000	17:50:09
1.2714	100.00000000	17:49:41
1.2851	39.29700000	13:49:10
1.2726	320.00000000	17:57:25
1.3178	81.48200000	15:06:10
1.3128	36.75800000	10:39:10
1.3628	8.07100000	21:40:32
1.3772	36.65200000	20:42:20
1.4320	15.66300000	03:00:27
1.4604	15.34700000	09:20:46
1.4624	12.38200000	09:04:47
1.4685	34.39800000	22:41:31
1.4427	11.66500000	07:23:22
1.4466	34.39800000	14:16:48
1.5254	14.59100000	08:58:54
1.5117	14.71600000	08:24:19
1.4998	14.84400000	22:00:12
1.5434	1.00700000	18:02:45
1.5513	1.27100000	15:50:46
1.5578	1.27100000	15:50:38
1.5700	171.00000000	12:38:15
1.5699	31.71800000	12:29:32
1.1050	0.06800000	01:12:29
1.0950	6.24400000	01:12:29
1.0950	9.16600000	01:12:26
1.0950	9.16600000	01:12:25
1.0950	9.16600000	01:12:24
1.1050	17.33500000	01:12:15
1.1000	16.22100000	01:12:15
1.1000	5.98300000	01:11:20
1.1000	9.12200000	01:11:04
0.9676	3.44400000	01:06:42
1.1000	7.26400000	01:06:42
1.1000	111.48800000	01:01:07
1.1000	90.90900000	01:01:07
1.6000	78.26100000	11:39:31
1.6000	64.01500000	11:33:42
1.6000	57.72400000	11:27:40
1.5700	2340.56200000	08:44:55
1.5700	422.92500000	08:41:56
1.5700	422.06200000	08:38:40
1.5700	11.12000000	08:38:40
1.5700	454.63600000	08:32:58
1.5700	270.58100000	08:26:45
1.5700	489.71600000	08:21:02
1.5700	32.48800000	08:14:50
1.5700	193.50600000	08:09:04
1.5700	453.33700000	08:05:42
1.5700	416.12800000	07:59:52
1.5700	451.16700000	07:57:22
1.5700	386.38700000	07:51:32
1.5700	25.44800000	07:44:45
1.5701	31.71800000	07:44:45
1.5500	7.96300000	08:01:26
1.5200	49.30000000	13:50:24
1.4200	350.04000000	11:35:19
1.4200	249.38900000	10:49:28
1.4200	601.64200000	10:46:04
1.4200	565.91800000	10:40:25
1.4200	353.47300000	10:34:09
1.4200	70.48400000	10:23:28
1.4200	41.66800000	09:20:00
1.4200	277.78800000	09:04:19
1.4200	10.81200000	06:06:03
1.4200	999.91100000	04:18:26
1.5000	6.66700000	04:18:26
1.5390	18.86200000	20:51:28
1.5390	3230.00000000	20:51:20
1.5390	1954.78700000	19:14:03
1.5390	852.85800000	18:54:41
1.5390	146.29900000	05:54:26
1.5996	859.99900000	17:42:45
1.5996	859.99900000	17:12:30
1.5996	509.99900000	17:09:04
1.5996	509.99900000	17:09:01
1.7100	15.27300000	14:01:44
1.7100	15.23500000	13:01:46
1.7100	15.20700000	12:33:43
1.7100	509.99900000	12:00:14
1.7100	859.99900000	12:00:14
1.7100	859.99900000	12:00:12
1.7100	509.99900000	11:56:23
1.7100	509.99900000	11:56:12
1.7100	509.99900000	11:56:01
1.7100	509.99900000	11:55:03
1.7100	509.99900000	11:54:44
1.7100	509.99900000	11:53:42
1.7100	509.99900000	11:53:33
1.6831	11.84200000	15:41:19
1.6899	11.83500000	15:41:08
1.6899	11.83500000	15:40:57
1.6801	11.82800000	15:40:57

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.00%	Volume 35
Máx. 1.2467	Min. 1.2467
7 Dias
Variação -2.99%	Volume 463
Máx. 1.2851	Min. 1.1959
30 Dias
Variação -19.97%	Volume 1,117
Máx. 1.5578	Min. 1.1959