ATOM/EUR Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5595	8.85930000	05:52:32
1.5602	104.31649925	05:52:08
1.5582	8.85930000	05:49:16
1.5584	160.41807764	05:49:16
1.5586	8.85930000	05:48:31
1.5587	8.85930000	05:46:03
1.5592	8.85930000	05:44:50
1.5593	171.23256386	05:44:50
1.5585	8.85930000	05:43:56
1.5586	173.54675190	05:43:56
1.5587	8.85930000	05:43:56
1.5584	8.85930000	05:38:48
1.5585	175.89221592	05:38:48
1.5586	8.85930000	05:38:48
1.5593	8.85930000	05:37:46
1.5559	8.85930000	05:34:52
1.5567	22.20396000	05:34:51
1.5547	8.85930000	05:34:00
1.5548	178.26937861	05:34:00
1.5549	8.85930000	05:33:47
1.5550	180.67866838	05:33:47
1.5545	8.85930000	05:32:52
1.5552	160.74959202	05:31:19
1.5558	8.85930000	05:29:25
1.5560	178.96256134	05:29:25
1.5559	181.38121940	05:28:37
1.5559	148.75925920	05:26:49
1.5559	160.67655256	05:26:49
1.5560	5.93301735	05:26:13
1.5555	8.85930000	05:26:13
1.5552	43.10717907	05:26:13
1.5547	28.74824666	05:26:13
1.5551	185.84302929	05:26:09
1.5560	188.35467606	05:26:01
1.5546	28.74590000	05:25:13
1.5549	190.90026744	05:25:05
1.5559	193.48026219	05:24:50
1.5559	196.09512527	05:24:10
1.5566	8.85930000	05:24:00
1.5566	8.85930000	05:22:29
1.5572	3.90435132	05:20:43
1.5569	2.47482704	05:20:43
1.5569	6.38447296	05:20:43
1.5570	198.74532792	05:19:44
1.5571	8.85930000	05:19:44
1.5581	8.85930000	05:17:45
1.5583	8.85930000	05:17:45
1.5585	201.43134770	05:17:44
1.5586	8.85930000	05:17:44
1.5595	28.66439701	05:17:32
1.5589	3.04311100	05:16:49
1.5590	8.85930000	05:16:49
1.5586	28.68179512	05:15:10
1.5602	57.30307316	05:13:42
1.5602	57.30305045	05:13:38
1.5603	57.30431567	05:13:35
1.5605	8.85930000	05:13:30
1.5602	57.30489658	05:13:30
1.5594	8.85930000	05:11:03
1.5609	8.85930000	05:09:29
1.5607	8.85930000	05:09:29
1.5602	8.85930000	05:06:50
1.5609	57.29213166	05:06:50
1.5595	8.85930000	05:05:20
1.5589	8.85930000	05:04:12
1.5547	66.88217590	05:02:36
1.5547	19.43810000	05:02:36
1.5547	105.00000000	05:02:36
1.5536	185.90853813	05:00:15
1.5551	8.85930000	04:58:57
1.5554	30.88615600	04:56:34
1.5550	43.14900609	04:53:50
1.5542	8.85930000	04:53:50
1.5544	28.77617321	04:53:50
1.5543	8.85930000	04:53:50
1.5536	175.55099936	04:53:45
1.5560	8.85930000	04:52:19
1.5573	3.94944707	04:52:01
1.5569	28.72842891	04:51:52
1.5569	177.92355055	04:50:34
1.5572	8.85930000	04:50:26
1.5580	180.32816649	04:49:34
1.5582	33.41566100	04:49:34
1.5592	8.85930000	04:48:34
1.5588	131.67583449	04:48:17
1.5585	28.70394482	04:48:17
1.5530	174.82614516	04:41:06
1.5531	8.85930000	04:41:06
1.5528	28.81701558	04:40:45
1.5526	8.85930000	04:39:00
1.5500	28.87360000	04:36:50
1.5499	8.85930000	04:35:52
1.5524	173.28525340	04:33:55
1.5483	8.85930000	04:32:50
1.5483	8.85930000	04:32:50
1.5483	22.17606500	04:32:50
1.5497	6.36740000	04:32:40
1.5502	5.00000000	04:32:38
1.5515	28.85170000	04:32:31
1.5509	8.85930000	04:32:26

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.17%	Volume 322,493
Máx. 1.6069	Min. 1.5262
7 Dias
Variação -5.90%	Volume 1,320,698
Máx. 1.6633	Min. 1.4334
30 Dias
Variação +21.12%	Volume 6,991,239
Máx. 1.7481	Min. 1.2800