ATOM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.9409	7.07832926	23:34:27
0.9407	9.43833267	23:34:24
0.9429	8.72839113	23:23:41
0.9423	11.63798540	23:23:38
0.9434	10.75895696	23:21:51
0.9428	14.36123958	23:21:48
0.9430	10.74231177	23:21:36
0.9424	8.44438107	23:21:33
0.9438	11.70798898	23:20:36
0.9418	15.63613558	23:20:12
0.9424	17.50848896	23:20:08
0.9431	10.18523655	23:20:03
0.9408	10.98001701	23:17:22
0.9402	7.91426094	23:17:19
0.9400	285.70000000	23:11:02
0.9386	4.81291912	23:08:47
0.9367	285.70000000	23:07:47
0.9382	285.70000000	22:50:52
0.9376	285.70000000	22:29:27
0.9390	285.70000000	22:27:42
0.9415	435.63891322	22:22:53
0.9371	285.70000000	22:19:29
0.9385	285.70000000	22:18:46
0.9407	101.19786158	21:33:00
0.9434	285.70000000	21:22:05
0.9455	20.00000000	21:21:45
0.9334	272.77686852	21:14:44
0.9458	285.70000000	21:03:55
0.9452	285.70000000	20:54:46
0.9475	285.70000000	20:54:24
0.9846	7.97278082	20:05:49
0.9840	7.78541470	20:05:43
0.9827	285.70000000	19:03:19
0.9843	285.70000000	18:37:46
0.9815	305.65461029	17:55:45
0.9841	254.03922365	17:51:56
0.9812	40.76640848	17:16:14
0.9803	96.32765479	17:00:30
0.9803	87.52643412	16:54:28
0.9886	285.70000000	15:22:03
1.0030	70.22931206	15:03:10
1.0030	70.79377931	15:00:29
0.9969	285.70000000	14:25:43
1.0087	285.70000000	14:17:02
1.0096	164.77655871	14:01:51
1.0096	397.18282956	14:01:48
1.0205	285.70000000	13:58:44
1.0217	285.70000000	13:57:06
1.0214	7.05893871	11:58:42
1.0207	10.01583775	11:58:38
1.0214	12.39475230	11:58:33
1.0207	3.86975130	11:58:30
1.0095	9.43710096	11:05:09
1.0184	285.70000000	10:32:41
1.0164	285.70000000	10:22:31
1.0196	9.92866136	10:05:06
1.0175	86.09181165	05:01:03
1.0175	471.45282193	05:01:03
1.0167	297.34225398	04:43:46
1.0167	70.94921107	04:43:43
1.0160	8.73981541	04:38:08
1.0170	15.27789566	04:37:48
1.0168	28.59887546	04:19:34
1.0131	35.38930081	04:09:58
1.0141	285.70000000	03:16:16
1.0168	210.27613063	02:56:30
1.0117	3.58903832	02:39:12
1.0109	61.33682655	02:39:03
1.0117	6.60524529	02:35:12
1.0040	29.80623753	02:31:45
1.0069	285.70000000	02:30:27
1.0050	264.64462999	02:29:04
1.0123	13.85267444	02:23:15
1.0544	19.38765098	19:29:00
1.0514	4.84688286	17:07:58
1.0504	6.10243717	17:07:36
1.0506	10.83901994	17:07:30
1.0511	13.58576729	17:07:25
1.0507	7.93924413	17:07:20
1.0512	7.00000000	17:07:15
1.0594	285.70000000	15:11:21
1.0797	3.50700000	13:39:54
1.0798	3.50700000	13:39:43
1.0813	182.34384923	13:38:19
1.0672	285.70000000	13:28:10
1.0559	9.43710096	09:04:54
1.0542	285.70000000	08:49:32
1.0524	285.70000000	08:49:29
1.0623	7.10553247	07:22:39
1.0518	30.49058756	06:21:39
1.0409	14.41060621	05:13:22
1.0366	5.16342931	03:53:20
1.0366	12.22609117	03:53:19
1.0366	378.06491445	03:53:18
1.0366	546.69345801	03:53:18
1.0352	177.58319717	03:51:51
1.0352	202.17878122	03:51:51
1.0352	167.17151049	03:51:51
1.0490	20.11439466	03:37:21
1.0519	53.96896969	03:28:01

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.05%	Volume 10,435
Máx. 1.0217	Min. 0.9334
7 Dias
Variação -9.26%	Volume 29,121
Máx. 1.1052	Min. 0.9334
30 Dias
Variação -29.59%	Volume 157,689
Máx. 1.3470	Min. 0.9334