ATOM/GBP Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.0009	4.86131900	19:17:19
1.0025	49.87531172	18:05:50
0.9989	4.00520700	16:26:43
1.0032	29.52571700	14:16:37
1.0008	1.39716700	13:11:10
1.0015	1.62213949	12:57:59
1.0015	45.47448651	12:57:59
1.0047	178.40030868	10:54:25
1.0019	178.40030868	09:37:21
1.0052	29.84480700	09:11:43
1.0067	9.16826600	08:30:24
1.0060	178.40030868	07:29:45
1.0060	3.83860374	07:24:48
1.0060	38.38603735	07:24:47
1.0073	178.40030868	07:24:46
1.0109	178.40030868	07:15:51
1.0094	0.96417300	06:39:48
1.0085	1.45819400	06:21:28
1.0080	5.12715971	06:14:38
1.0138	132.91038418	05:26:06
1.0053	59.84871929	03:25:55
1.0132	178.40030868	03:25:54
1.0170	178.40030868	03:05:58
1.0216	178.40030868	00:58:30
1.0216	178.40030868	00:00:17
1.0166	178.40030868	21:47:30
1.0183	370.83998120	21:42:32
1.0174	0.97800800	21:39:39
1.0192	18.27654100	18:11:17
1.0215	22.00000000	18:04:17
1.0176	44.47751248	17:45:13
1.0143	3.24815061	16:14:11
1.0188	132.91038418	15:53:51
1.0218	0.94557000	15:13:59
1.0214	132.57204089	14:50:22
1.0222	43.30226570	14:03:29
1.0221	327.35959630	14:03:29
1.0211	35.79271213	14:03:29
1.0214	47.29702200	13:18:29
1.0228	21.80443844	12:20:21
1.0264	244.24227055	11:41:58
1.0265	132.57204089	11:41:58
1.0290	271.14855303	11:23:48
1.0290	13.09241697	11:23:48
1.0275	23.73746400	11:14:28
1.0246	45.53027700	09:58:58
1.0293	5.20967500	09:56:42
1.0364	18.63959800	09:05:51
1.0339	224.89750800	09:04:19
1.0231	132.91519859	04:20:12
1.0143	41.02565800	00:52:56
1.0088	101.60586800	23:37:08
1.0210	178.40030868	21:41:58
1.0221	0.97351000	21:39:39
1.0189	53.90094664	21:02:28
1.0202	18.16599900	20:37:08
1.0184	18.00636400	20:33:09
1.0248	48.57761083	19:40:15
1.0248	84.33758776	19:40:15
1.0249	178.40030868	19:40:15
1.0113	21.84029500	19:09:13
1.0030	135.90347910	19:00:08
1.0029	178.40030868	19:00:07
0.9983	7.82854900	18:34:32
1.0099	45.69464200	17:56:35
0.9921	20.73712167	16:42:57
1.0001	194.75192300	16:07:08
0.9982	38.12066900	15:33:21
0.9855	17.07967782	15:02:58
0.9855	4.23353474	15:02:55
0.9855	4.23647740	15:02:47
0.9608	4.17769800	14:20:09
0.9611	50.65771400	14:03:07
0.9514	50.00000000	10:11:35
0.9481	23.75296915	09:57:11
0.9428	14.27434800	08:41:11
0.9431	21.03106800	08:21:11
0.9384	20.59214800	05:28:33
0.9392	82.29843100	05:27:37
0.9399	20.55928400	05:20:17
0.9410	10.27964200	05:15:31
0.9407	5.23664100	01:30:39
0.9485	58.33069433	00:03:59
0.9451	200.00000000	00:03:59
0.9448	200.00000000	00:03:59
0.9422	540.60886144	00:03:59
0.9421	23.92217323	00:03:59
0.9399	7.16256891	23:37:22
0.9398	23.97315009	23:37:22
0.9415	1.05685100	21:39:39
0.9412	4.59515565	19:30:03
0.9444	91.02145365	19:13:09
0.9403	15.95235563	19:13:09
0.9402	23.95910982	19:13:09
0.9401	59.22471395	19:13:09
0.9352	2.86117100	18:09:22
0.9410	1.91556800	18:00:46
0.9338	91.15869799	17:36:19
0.9309	84.37354900	15:15:50
0.9342	3.10270900	14:30:10

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.62%	Volume 2,574
Máx. 1.0216	Min. 0.9989
7 Dias
Variação +1.63%	Volume 20,788
Máx. 1.0364	Min. 0.8919
30 Dias
Variação -16.48%	Volume 82,289
Máx. 1.2348	Min. 0.8919