ATOM/USD Coinbase Gráfico de Preço

Coinalyze

Ad-Free Version

Futures Data

Análise de Preço

Alertas

Mais

Português (BR)

/ Registre-se

ATOM / USD Coinbase^🗗

11.230

1Var. h

-0.27%

24Var. h

+0.45%

24Máx. h

11.570

24Mín. h

10.750

24Volume h

767,924

Trades

Chat

Estat.

Notícias

Size >=

11.230	0.84000000	18:03:16
11.220	0.78000000	18:03:15
11.230	13.59000000	18:03:14
11.230	62.39000000	18:03:14
11.230	1.20000000	18:03:14
11.230	0.70000000	18:03:01
11.220	8.57000000	18:02:58
11.220	1.99000000	18:02:53
11.220	37.23000000	18:02:44
11.220	12.77000000	18:02:44
11.210	1.22000000	18:02:41
11.210	17.50000000	18:02:37
11.200	62.56000000	18:02:36
11.200	10.42000000	18:02:36
11.200	125.48000000	18:02:36
11.200	47.19000000	18:02:36
11.200	22.35000000	18:02:36
11.200	0.71000000	18:02:34
11.200	1.59000000	18:02:23
11.200	0.94000000	18:02:22
11.190	7.14000000	18:02:18
11.190	94.50000000	18:02:15
11.190	34.00000000	18:02:15
11.190	0.36000000	18:02:15
11.190	2.52000000	18:02:15
11.200	0.02000000	18:02:15
11.200	14.24000000	18:02:15
11.200	198.26000000	18:02:15
11.200	0.74000000	18:02:13
11.200	1.00000000	18:02:10
11.210	0.72000000	18:02:07
11.210	8.65000000	18:01:56
11.210	0.91000000	18:01:50
11.210	0.29000000	18:01:50
11.210	21.32000000	18:01:47
11.210	0.72000000	18:01:37
11.220	21.23000000	18:01:27
11.210	22.33000000	18:01:27
11.210	10.80000000	18:01:24
11.210	47.15000000	18:01:22
11.200	30.48000000	18:01:21
11.200	4.46000000	18:01:21
11.200	2.50000000	18:01:21
11.200	2.56000000	18:01:21
11.210	2.60000000	18:01:21
11.210	0.45000000	18:01:21
11.230	0.88000000	18:01:11
11.230	0.74000000	18:01:07
11.220	28.95000000	18:01:02
11.220	45.17000000	18:01:02
11.220	25.88000000	18:01:02
11.220	4.45000000	18:01:02
11.220	3.56000000	18:01:02
11.220	0.95000000	18:01:02
11.220	1.78000000	18:01:02
11.220	0.93000000	18:01:02
11.230	20.43000000	18:01:01
11.220	9.07000000	18:00:39
11.240	0.25000000	18:00:39
11.230	76.48000000	18:00:33
11.230	6.04000000	18:00:32
11.230	7.38000000	18:00:32
11.230	14.24000000	18:00:32
11.230	2.39000000	18:00:30
11.230	0.30000000	18:00:30
11.240	0.73000000	18:00:28
11.230	7.03000000	18:00:21
11.230	4.03000000	18:00:21
11.230	0.80000000	18:00:13
11.240	9.83000000	18:00:06
11.230	10.54000000	18:00:06
11.230	62.22000000	18:00:06
11.240	0.74000000	18:00:03
11.250	8.85000000	17:59:54
11.250	0.99000000	17:59:52
11.240	0.08000000	17:59:52
11.240	14.10000000	17:59:40
11.240	13.32000000	17:59:35
11.250	3.99000000	17:59:33
11.240	11.40000000	17:59:33
11.240	0.71000000	17:59:32
11.240	0.83000000	17:59:31
11.240	2.20000000	17:59:29
11.250	1.64000000	17:59:26
11.240	34.00000000	17:59:22
11.240	81.00000000	17:59:22
11.240	13.80000000	17:59:18
11.240	31.30000000	17:59:18
11.250	10.00000000	17:59:12
11.250	0.15000000	17:59:10
11.260	5.29000000	17:59:08
11.260	8.57000000	17:59:06
11.260	0.14000000	17:59:05
11.260	16.23000000	17:58:56
11.260	34.00000000	17:58:56
11.270	0.77000000	17:58:49
11.270	0.35000000	17:58:40
11.260	10.00000000	17:58:39
11.270	5.04000000	17:58:38
11.250	142.16000000	17:58:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.45%	Volume 767,924
Máx. 11.570	Min. 10.750
7 Dias
Variação +4.17%	Volume 12,535,328
Máx. 12.470	Min. 9.800
30 Dias
Variação -51.84%	Volume 55,164,080
Máx. 23.870	Min. 8.140

Hello, just in case you don't already know. Recently we have implemented some awesome indicators you might be interested in: Aggregated Open Interest, Aggregated Funding Rate and Aggregated Predicted Funding Rate. You can find them on the chart's Indicators window. Note: these are proprietary indicators built based on our own data, they are not available on TradingView.

Best of luck on trading!

This website uses cookies for functionality, analytics and advertising purposes as described in our Privacy Policy. By continuing to use this website you consent to our use of cookies.