ATOM/USD Perpetual Hyperliquid Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6245	2.43000000	04:10:51
1.6245	11.29000000	04:10:46
1.6245	11.86000000	04:10:37
1.6248	10.59000000	04:09:20
1.6242	10.05000000	04:08:11
1.6241	11.26000000	04:07:12
1.6248	22.64000000	04:06:05
1.6247	12.13000000	04:04:55
1.6237	4.25000000	04:03:47
1.6231	83.20000000	04:03:35
1.6231	46.90000000	04:03:35
1.6237	7.89000000	04:03:27
1.6237	26.21000000	04:03:24
1.6237	3.68000000	04:03:14
1.6237	6.16000000	04:03:14
1.6242	19.39000000	04:02:17
1.6240	13.70000000	04:01:36
1.6244	36.38000000	04:00:30
1.6244	34.74000000	04:00:30
1.6242	52.02000000	04:00:30
1.6238	10.71000000	03:59:48
1.6242	8.86000000	03:59:16
1.6243	26.05000000	03:58:51
1.6243	34.73000000	03:58:35
1.6244	52.09000000	03:58:28
1.6243	50.27000000	03:58:24
1.6243	9.68000000	03:58:24
1.6243	42.41000000	03:58:24
1.6246	10.96000000	03:57:23
1.6246	12.21000000	03:57:16
1.6245	10.38000000	03:55:59
1.6244	9.82000000	03:55:05
1.6241	10.84000000	03:54:35
1.6245	11.93000000	03:54:25
1.6238	12.30000000	03:53:19
1.6243	11.22000000	03:52:45
1.6238	17.85000000	03:52:38
1.6243	10.98000000	03:52:37
1.6240	26.53000000	03:51:23
1.6247	22.14000000	03:50:45
1.6247	18.48000000	03:50:40
1.6254	35.15000000	03:50:05
1.6253	35.15000000	03:50:05
1.6253	52.72000000	03:49:54
1.6253	52.72000000	03:49:46
1.6261	10.34000000	03:49:28
1.6261	14.62000000	03:49:20
1.6266	12.92000000	03:49:12
1.6261	24.21000000	03:48:14
1.6266	11.65000000	03:47:04
1.6266	11.19000000	03:45:52
1.6261	10.96000000	03:44:47
1.6264	52.77000000	03:44:09
1.6265	35.18000000	03:44:09
1.6266	10.08000000	03:44:01
1.6266	12.16000000	03:44:01
1.6261	11.36000000	03:43:56
1.6264	52.87000000	03:42:26
1.6261	24.30000000	03:41:11
1.6266	11.30000000	03:41:02
1.6264	27.97000000	03:40:25
1.6264	12.82000000	03:40:25
1.6264	15.38000000	03:40:25
1.6265	124.37000000	03:40:17
1.6265	35.16000000	03:40:17
1.6264	48.87000000	03:40:06
1.6266	11.13000000	03:39:22
1.6261	46.33000000	03:38:34
1.6263	12.90000000	03:38:30
1.6263	17.80000000	03:37:48
1.6259	6.55000000	03:36:03
1.6257	26.73000000	03:36:02
1.6257	35.65000000	03:36:02
1.6251	18.55000000	03:35:12
1.6250	46.15000000	03:34:00
1.6249	36.13000000	03:34:00
1.6247	11.03000000	03:34:00
1.6247	27.09000000	03:34:00
1.6247	93.92000000	03:33:31
1.6256	10.06000000	03:32:56
1.6256	11.34000000	03:32:46
1.6244	6.87000000	03:32:00
1.6241	9.65000000	03:31:53
1.6253	51.53000000	03:30:27
1.6253	42.38000000	03:30:27
1.6249	10.71000000	03:30:27
1.6249	6.16000000	03:30:27
1.6246	24.92000000	03:30:03
1.6245	23.23000000	03:29:47
1.6255	12.14000000	03:28:24
1.6266	30.00000000	03:27:08
1.6270	10.56000000	03:26:10
1.6269	10.48000000	03:25:52
1.6269	12.52000000	03:25:12
1.6281	11.32000000	03:23:55
1.6280	5.20000000	03:22:48
1.6280	12.28000000	03:22:48
1.6293	11.55000000	03:21:37
1.6296	1.17000000	03:20:52
1.6296	6.60000000	03:20:52

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.10%	Volume 510,323
Máx. 1.6784	Min. 1.6013
7 Dias
Variação -4.49%	Volume 3,101,246
Máx. 1.8163	Min. 1.6013
30 Dias
Variação -8.84%	Volume 20,811,929
Máx. 2.1726	Min. 1.6013