ATOM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.557	33.20000000	09:36:49
1.558	28.40000000	09:31:07
1.561	260.30000000	09:29:38
1.561	580.90000000	09:29:38
1.562	200.00000000	09:29:38
1.559	47.30000000	09:25:58
1.559	200.00000000	09:25:58
1.559	1155.90000000	09:25:58
1.559	988.10000000	09:25:58
1.557	38.00000000	09:17:50
1.556	47.70000000	09:01:11
1.557	31.50000000	09:01:00
1.557	33.40000000	08:54:47
1.554	25.00000000	08:33:11
1.553	200.00000000	08:33:11
1.551	1.70000000	08:32:15
1.551	44.70000000	08:32:15
1.550	200.00000000	08:32:15
1.550	21.30000000	08:31:07
1.549	666.30000000	08:26:49
1.549	45.90000000	08:26:34
1.548	200.00000000	08:24:17
1.551	367.70000000	08:20:29
1.551	21.80000000	08:20:29
1.551	43.70000000	08:17:50
1.550	3.20000000	08:13:13
1.552	200.00000000	08:12:33
1.552	69.80000000	08:09:42
1.552	0.60000000	08:09:42
1.552	375.00000000	08:09:42
1.552	445.40000000	08:09:41
1.552	10.10000000	08:09:41
1.552	353.10000000	08:09:41
1.552	12.40000000	08:09:41
1.552	375.00000000	08:09:41
1.552	375.00000000	08:09:41
1.552	375.00000000	08:09:41
1.552	375.00000000	08:09:41
1.552	1179.00000000	08:09:41
1.543	200.00000000	08:01:39
1.544	168.90000000	08:01:01
1.544	31.10000000	08:01:00
1.536	37.80000000	07:40:37
1.538	200.00000000	07:40:36
1.534	200.00000000	07:37:05
1.534	46.00000000	07:37:05
1.534	200.00000000	07:36:04
1.537	200.00000000	07:33:09
1.537	47.60000000	07:33:09
1.537	200.00000000	07:32:59
1.537	47.20000000	07:32:10
1.539	13.10000000	07:30:59
1.540	1186.00000000	07:29:49
1.540	47.80000000	07:29:49
1.530	46.40000000	07:03:04
1.530	4.00000000	06:59:26
1.530	8.90000000	06:57:16
1.530	45.90000000	06:57:16
1.529	4.00000000	06:57:16
1.532	11.60000000	06:48:43
1.532	67.50000000	06:43:40
1.533	200.00000000	06:43:40
1.533	45.90000000	06:43:40
1.533	47.90000000	06:35:04
1.533	152.10000000	06:35:04
1.532	15.20000000	06:31:05
1.531	39.20000000	06:29:01
1.531	200.00000000	06:24:39
1.533	46.00000000	06:23:51
1.531	47.90000000	06:17:04
1.531	152.10000000	06:17:04
1.525	440.70000000	06:01:20
1.525	440.70000000	06:01:20
1.526	34.50000000	06:00:59
1.527	2.40000000	06:00:10
1.527	46.90000000	06:00:10
1.535	45.70000000	05:46:48
1.535	200.00000000	05:45:40
1.535	200.00000000	05:43:57
1.535	200.00000000	05:43:57
1.535	200.00000000	05:43:57
1.535	124.50000000	05:43:57
1.535	80.10000000	05:37:16
1.535	119.90000000	05:37:16
1.536	200.00000000	05:37:04
1.536	47.30000000	05:37:04
1.538	200.00000000	05:35:35
1.519	32.90000000	05:17:13
1.522	3.70000000	05:17:13
1.525	67.00000000	05:17:10
1.525	45.10000000	05:17:06
1.525	2.80000000	05:17:06
1.526	126.80000000	05:15:11
1.526	47.40000000	05:15:11
1.527	45.80000000	05:15:11
1.532	130.00000000	05:14:15
1.533	36.60000000	05:07:05
1.532	56.30000000	05:00:59
1.530	46.90000000	04:59:11
1.530	1697.90000000	04:58:05

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.58%	Volume 138,360
Máx. 1.606	Min. 1.519
7 Dias
Variação +5.70%	Volume 2,022,086
Máx. 1.720	Min. 1.380
30 Dias
Variação +9.65%	Volume 9,379,260
Máx. 1.720	Min. 1.209