ATOM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.637	38.40000000	15:36:27
1.637	31.70000000	15:36:27
1.633	70.60000000	15:34:58
1.633	147.40000000	15:34:58
1.633	39.70000000	15:34:58
1.625	2184.30000000	15:33:09
1.625	70.30000000	15:33:09
1.626	67.90000000	15:33:07
1.630	10.00000000	15:31:07
1.630	68.20000000	15:31:07
1.631	68.60000000	15:28:20
1.630	6.80000000	15:27:12
1.632	50.00000000	15:20:40
1.632	68.40000000	15:10:08
1.631	5.00000000	15:01:00
1.631	67.90000000	15:01:00
1.632	16.50000000	15:00:01
1.633	50.00000000	14:55:54
1.634	17.50000000	14:54:40
1.634	69.30000000	14:54:40
1.633	200.00000000	14:54:40
1.633	19.60000000	14:54:40
1.633	50.00000000	14:54:31
1.635	100.00000000	14:50:53
1.635	114.30000000	14:49:56
1.635	68.10000000	14:49:56
1.634	67.60000000	14:49:56
1.636	697.90000000	14:43:23
1.636	552.40000000	14:43:23
1.636	234.60000000	14:43:23
1.636	69.00000000	14:41:44
1.633	46.00000000	14:31:02
1.634	4.00000000	14:30:50
1.633	68.30000000	14:26:27
1.633	69.20000000	14:24:30
1.634	69.70000000	14:17:11
1.633	34.10000000	14:14:29
1.635	50.00000000	14:09:25
1.636	68.60000000	14:08:19
1.635	16.90000000	14:06:51
1.636	38.10000000	14:06:41
1.635	69.20000000	14:06:12
1.635	68.00000000	14:05:22
1.634	69.90000000	14:03:25
1.633	16.40000000	14:01:04
1.634	67.80000000	14:01:04
1.634	714.50000000	14:00:18
1.634	820.40000000	14:00:18
1.634	629.70000000	14:00:18
1.634	37.90000000	14:00:18
1.634	52.10000000	13:58:43
1.633	70.80000000	13:56:58
1.633	70.70000000	13:49:59
1.635	52.10000000	13:46:19
1.636	33.50000000	13:45:36
1.637	69.20000000	13:45:36
1.639	69.30000000	13:43:26
1.636	68.50000000	13:38:43
1.635	69.70000000	13:37:39
1.634	68.80000000	13:37:18
1.632	37.10000000	13:33:08
1.632	32.50000000	13:33:08
1.631	52.10000000	13:31:39
1.630	67.10000000	13:31:04
1.631	29.20000000	13:29:03
1.631	38.90000000	13:29:03
1.630	68.10000000	13:28:59
1.630	68.10000000	13:28:46
1.630	737.30000000	13:28:46
1.630	34.60000000	13:28:46
1.630	69.50000000	13:28:46
1.630	70.80000000	13:28:10
1.630	68.60000000	13:27:43
1.629	34.20000000	13:26:17
1.629	69.90000000	13:26:17
1.631	69.60000000	13:25:39
1.631	200.00000000	13:25:27
1.631	68.20000000	13:25:27
1.630	69.60000000	13:25:27
1.630	52.10000000	13:19:27
1.630	68.70000000	13:19:17
1.629	104.10000000	13:19:06
1.629	1059.30000000	13:19:05
1.630	69.40000000	13:17:24
1.630	200.00000000	13:16:12
1.630	69.70000000	13:16:12
1.630	71.00000000	13:15:45
1.630	6.10000000	13:13:30
1.631	200.00000000	13:11:11
1.632	52.10000000	13:06:57
1.632	68.10000000	13:06:24
1.635	68.70000000	13:01:41
1.635	52.30000000	13:00:58
1.635	200.00000000	13:00:10
1.635	70.00000000	13:00:10
1.635	70.40000000	13:00:00
1.635	200.00000000	13:00:00
1.637	12.80000000	12:58:40
1.636	68.70000000	12:57:41
1.636	929.80000000	12:57:40

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -5.48%	Volume 259,065
Máx. 1.735	Min. 1.621
7 Dias
Variação +9.50%	Volume 4,001,849
Máx. 2.030	Min. 1.493
30 Dias
Variação +17.01%	Volume 9,291,712
Máx. 2.030	Min. 1.380