ATOM/USD Perpetual Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.437	21.00000000	23:02:25
1.435	35.10000000	23:02:02
1.437	35.10000000	23:01:55
1.437	35.00000000	23:01:51
1.434	0.10000000	22:54:04
1.432	7.50000000	22:53:58
1.433	99.70000000	22:46:11
1.433	7.00000000	22:43:22
1.431	0.10000000	22:43:22
1.428	0.60000000	22:35:43
1.430	23.30000000	22:32:53
1.430	23.30000000	22:31:53
1.430	23.30000000	22:31:49
1.428	0.40000000	22:23:51
1.428	0.60000000	22:23:37
1.429	68.50000000	22:16:02
1.430	8.30000000	22:15:01
1.433	7.00000000	22:12:31
1.433	14.00000000	22:12:19
1.434	200.00000000	22:10:36
1.432	985.30000000	22:10:34
1.432	985.90000000	22:10:34
1.432	0.40000000	22:10:34
1.431	0.60000000	22:10:34
1.431	859.50000000	22:10:34
1.429	0.60000000	22:06:30
1.429	859.50000000	22:06:30
1.427	0.80000000	22:01:28
1.422	2.20000000	22:01:00
1.424	47.70000000	22:01:00
1.429	23.20000000	21:47:54
1.428	23.30000000	21:46:54
1.428	23.20000000	21:46:50
1.426	278.00000000	21:45:35
1.426	42.50000000	21:45:35
1.426	103.40000000	21:45:35
1.426	95.40000000	21:45:35
1.425	8.40000000	21:37:49
1.424	753.50000000	21:36:45
1.428	33.60000000	21:32:53
1.427	33.60000000	21:31:53
1.427	33.60000000	21:31:50
1.414	60.80000000	21:11:38
1.415	48.30000000	21:01:40
1.416	98.70000000	20:55:57
1.416	2200.00000000	20:55:57
1.419	9.20000000	20:47:54
1.419	9.10000000	20:46:54
1.419	9.10000000	20:46:50
1.418	2200.00000000	20:46:22
1.415	859.50000000	20:42:20
1.416	7.60000000	20:32:05
1.418	7.70000000	20:31:54
1.418	7.60000000	20:31:51
1.415	5.00000000	20:20:20
1.412	2200.00000000	20:19:52
1.411	15.90000000	20:15:54
1.415	889.90000000	20:12:22
1.415	859.50000000	20:12:22
1.414	997.80000000	20:12:22
1.414	55.40000000	20:12:22
1.414	859.50000000	20:12:22
1.413	859.50000000	20:03:43
1.413	7.00000000	20:02:35
1.411	0.20000000	20:02:35
1.413	26.80000000	20:00:54
1.415	24.30000000	20:00:24
1.413	768.10000000	20:00:07
1.413	9.50000000	19:47:54
1.413	9.40000000	19:46:54
1.413	9.40000000	19:46:50
1.408	48.80000000	19:38:18
1.408	27.80000000	19:38:18
1.408	323.40000000	19:38:18
1.410	344.30000000	19:34:48
1.410	216.40000000	19:34:23
1.410	298.80000000	19:34:14
1.413	205.90000000	19:30:22
1.411	859.50000000	19:28:18
1.411	859.50000000	19:25:10
1.410	1000.70000000	19:22:35
1.410	1000.70000000	19:22:35
1.410	859.50000000	19:22:35
1.413	8.70000000	19:17:53
1.412	8.80000000	19:17:09
1.411	8.70000000	19:16:49
1.407	565.00000000	19:08:23
1.408	642.40000000	19:02:16
1.412	18.80000000	19:01:04
1.409	370.10000000	18:51:31
1.409	86.70000000	18:51:31
1.409	113.30000000	18:51:31
1.416	98.10000000	18:31:49
1.409	0.60000000	18:22:57
1.411	37.80000000	18:16:21
1.410	15.00000000	18:11:23
1.416	67.30000000	18:03:48
1.416	87.80000000	18:03:48
1.414	0.10000000	17:44:18
1.409	15.00000000	17:34:44

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.31%	Volume 338,353
Máx. 1.437	Min. 1.371
7 Dias
Variação -2.77%	Volume 2,706,636
Máx. 1.537	Min. 1.258
30 Dias
Variação -20.61%	Volume 13,818,851
Máx. 1.894	Min. 1.258