ATOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5736	3.72573252	04:47:24
1.5766	13.70596900	04:43:02
1.5764	13.37665400	04:42:34
1.5764	12.92276100	04:42:27
1.5730	158.93197711	04:40:59
1.5729	10.00000000	04:38:33
1.5745	10.55235005	04:38:06
1.5754	9.27388600	04:19:37
1.5773	15.05971800	04:18:30
1.5756	3.50000000	04:18:30
1.5751	137.77677000	04:17:42
1.5685	12.43997449	04:12:07
1.5674	16.45310000	04:11:11
1.5683	93.15321500	04:08:21
1.5683	16.45310000	04:08:21
1.5681	16.45310000	04:08:21
1.5674	16.45310000	04:04:13
1.5646	10.72611400	03:56:45
1.5652	13.19557800	03:51:20
1.5642	10.00000000	03:51:05
1.5655	1.83583519	03:50:50
1.5641	4.68793357	03:49:09
1.5639	16.45310000	03:49:09
1.5626	16.45310000	03:47:31
1.5639	1.88066800	03:47:24
1.5631	12.78621000	03:44:17
1.5645	499.90000000	03:33:55
1.5623	16.45310000	03:32:34
1.5604	16.45310000	03:31:02
1.5601	16.45310000	03:30:50
1.5594	16.45310000	03:30:44
1.5618	16.45310000	03:30:30
1.5614	61.47641968	03:30:29
1.5626	79.99488032	03:30:29
1.5643	147.48640000	03:30:27
1.5656	638.73275421	03:30:27
1.5660	896.27660000	03:30:26
1.5661	0.00000739	03:30:26
1.5661	159.63220000	03:30:26
1.5667	13.80853100	03:30:00
1.5653	16.45310000	03:29:25
1.5666	16.45310000	03:29:05
1.5666	16.45310000	03:29:03
1.5662	16.45310000	03:28:55
1.5659	4.37256500	03:28:11
1.5685	1261.50722962	03:25:09
1.5685	16.45310000	03:25:09
1.5683	2.85939500	03:25:09
1.5683	13.59370500	03:25:09
1.5646	16.45309903	03:24:17
1.5646	6.39064297	03:24:17
1.5647	16.45310000	03:24:16
1.5645	16.45310000	03:23:39
1.5645	16.45310000	03:23:38
1.5623	16.45310000	03:23:01
1.5621	0.63376200	03:21:26
1.5606	16.45310000	03:18:59
1.5601	345.27215160	03:16:57
1.5602	676.66454702	03:16:57
1.5603	16.45310000	03:16:57
1.5604	225.97682600	03:16:57
1.5605	16.45310000	03:16:57
1.5639	12.80000000	03:15:42
1.5622	16.45310000	03:11:56
1.5638	172.53434500	03:11:53
1.5637	16.45310000	03:11:53
1.5631	13.82535200	03:10:49
1.5630	16.45310000	03:10:47
1.5627	5.17258906	03:07:07
1.5628	16.45310000	03:07:07
1.5655	5.11431900	03:03:44
1.5658	0.00003077	03:03:18
1.5658	18.46350000	03:02:48
1.5693	10.98099900	03:00:09
1.5683	62.81699000	02:53:51
1.5704	4.14585200	02:49:55
1.5694	18.37932572	02:49:34
1.5725	0.00000449	02:43:26
1.5736	262.98292786	02:40:26
1.5736	37.21860372	02:40:26
1.5736	39.66182400	02:40:26
1.5735	158.88147442	02:40:26
1.5734	16.45310000	02:40:26
1.5732	94.72275100	02:40:26
1.5730	16.45310000	02:40:26
1.5731	45.56334200	02:40:11
1.5730	16.45310000	02:40:11
1.5725	14.14440000	02:39:14
1.5733	0.62010400	02:32:15
1.5739	45.52000900	02:28:12
1.5738	16.45310000	02:28:12
1.5719	2.15621743	02:17:18
1.5754	31.26581000	02:16:29
1.5725	6.51315800	02:13:52
1.5726	0.62953100	02:13:35
1.5718	636.21325868	02:13:33
1.5716	111.60807900	02:13:33
1.5713	24.57918800	02:13:33
1.5710	189.78200200	02:13:33
1.5710	17.23780000	02:13:33

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.43%	Volume 95,564
Máx. 1.6237	Min. 1.5196
7 Dias
Variação +8.26%	Volume 1,579,129
Máx. 1.7195	Min. 1.3778
30 Dias
Variação +12.93%	Volume 4,825,143
Máx. 1.7195	Min. 1.2108