ATOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7810	13.10778332	10:42:38
1.7810	6.11310868	10:42:38
1.7810	12.06720000	10:42:38
1.7811	798.68141056	10:42:38
1.7812	0.00008944	10:42:38
1.7812	105.91140000	10:42:38
1.7812	223.24400000	10:42:38
1.7813	257.10320000	10:42:38
1.7791	22.10201200	10:41:56
1.7792	71.28911664	10:41:56
1.7792	116.91128646	10:41:56
1.7794	23.62500000	10:41:56
1.7791	12.06722900	10:41:45
1.7818	1.09507239	10:41:11
1.7805	5.56048522	10:39:22
1.7814	280.00000000	10:36:51
1.7814	108.68500000	10:36:51
1.7815	190.06623100	10:36:51
1.7815	72.67394900	10:36:51
1.7818	0.00002000	10:36:51
1.7818	26.14220000	10:36:51
1.7802	3.69046817	10:36:16
1.7854	31.31500000	10:35:46
1.7842	5.89395094	10:35:17
1.7831	291.14086000	10:34:54
1.7825	280.00000000	10:34:54
1.7825	170.36550000	10:34:54
1.7822	19.56445200	10:34:50
1.7803	18.31925437	10:33:52
1.7779	23.62500000	10:33:13
1.7759	19.48173000	10:28:46
1.7761	10.53433800	10:28:46
1.7761	13.09066200	10:28:43
1.7767	1.42100523	10:28:35
1.7752	9.06814244	10:27:37
1.7752	9.38987156	10:27:37
1.7750	0.72983325	10:26:08
1.7752	4.16879619	10:25:11
1.7785	5.79911700	10:22:48
1.7770	873.38787155	10:22:27
1.7769	23.62500000	10:22:27
1.7775	50.00000000	10:22:27
1.7768	140.70238631	10:22:27
1.7764	63.59262500	10:22:27
1.7762	23.62500000	10:22:27
1.7761	32.16717700	10:22:27
1.7759	23.62500000	10:22:27
1.7758	873.38787155	10:22:27
1.7757	23.62500000	10:22:27
1.7740	20.50523600	10:22:21
1.7748	873.38787155	10:21:55
1.7747	17.62198866	10:21:55
1.7747	6.00301134	10:21:45
1.7727	65.33560000	10:20:52
1.7724	19.82037800	10:20:52
1.7703	14.33114324	10:20:00
1.7703	23.62500000	10:20:00
1.7711	39.35635676	10:20:00
1.7711	18.48520000	10:20:00
1.7711	5.13980000	10:20:00
1.7711	26.44820000	10:20:00
1.7711	32.61430000	10:20:00
1.7717	8.57465881	10:20:00
1.7763	6.00301057	10:18:23
1.7763	6.03302557	10:18:22
1.7755	416.13633551	10:18:18
1.7751	41.44627924	10:18:18
1.7752	23.62500000	10:18:18
1.7754	28.54760000	10:18:18
1.7755	23.62500000	10:18:18
1.7757	23.62500000	10:18:18
1.7796	23.62500000	10:16:57
1.7817	9.60038165	10:13:14
1.7817	1.36660117	10:13:04
1.7815	10.90485545	10:12:51
1.7801	23.62500000	10:10:22
1.7807	5.50286259	10:09:52
1.7807	38.68107206	10:09:33
1.7809	21.18576500	10:08:46
1.7841	15.49244800	10:06:45
1.7831	23.62499994	10:06:21
1.7830	873.38787155	10:06:21
1.7829	9.35359271	10:06:21
1.7819	23.62500000	10:06:13
1.7815	7.13241750	10:03:54
1.7847	10.62355286	10:00:35
1.7850	23.62500000	10:00:00
1.7868	0.55393912	10:00:00
1.7891	23.62500000	09:56:16
1.7890	34.38139000	09:56:03
1.7878	23.62500000	09:56:03
1.7898	20.05293189	09:50:49
1.7897	23.62500000	09:50:49
1.7911	23.62500000	09:49:33
1.7924	3.60673130	09:49:09
1.7923	23.62500000	09:49:09
1.7909	23.62500000	09:48:32
1.7944	3.91345511	09:43:55
1.7940	17.01874600	09:43:06
1.7928	328.70936585	09:42:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +4.84%	Volume 432,342
Máx. 1.8151	Min. 1.6858
7 Dias
Variação +1.92%	Volume 1,871,338
Máx. 1.8151	Min. 1.6226
30 Dias
Variação -3.82%	Volume 11,268,732
Máx. 2.0825	Min. 1.6114