ATOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6693	145.00000000	08:27:40
1.6693	290.00000000	08:27:40
1.6693	108.61430000	08:27:40
1.6693	69.46864400	08:27:40
1.6692	75.53135600	08:27:40
1.6692	471.38570000	08:27:40
1.6693	101.88722575	08:22:42
1.6692	24.46870000	08:22:42
1.6690	50.00000000	08:20:08
1.6691	50.00000000	08:20:08
1.6693	0.61423700	08:19:12
1.6693	24.46870000	08:17:46
1.6693	50.00000000	08:17:45
1.6694	24.46870000	08:17:45
1.6696	50.00000000	08:17:45
1.6713	25.27158499	08:15:56
1.6709	4.54815923	08:15:27
1.6705	1.23466028	08:15:20
1.6696	4.10065900	08:14:14
1.6702	0.61423781	08:13:57
1.6687	12.40302430	08:13:54
1.6692	8.81533432	08:13:00
1.6706	9.86311057	08:12:30
1.6683	24.46870000	08:12:30
1.6658	66.37764888	08:05:52
1.6658	145.00000000	08:05:52
1.6658	155.08090000	08:05:52
1.6658	145.00000000	08:05:52
1.6658	12.87330000	08:05:52
1.6649	112.38396400	08:05:38
1.6650	24.46870000	08:05:38
1.6633	5.88235200	08:04:09
1.6637	57.12950000	08:03:52
1.6662	0.59416636	08:00:00
1.6650	11.27986606	07:59:03
1.6650	30.00000000	07:53:48
1.6670	21.11267600	07:51:58
1.6658	107.28481104	07:49:39
1.6660	6.00240096	07:49:39
1.6661	10.86396200	07:49:39
1.6661	13.60473800	07:49:35
1.6672	24.46870000	07:48:35
1.6675	24.46870000	07:46:51
1.6670	0.00001078	07:46:25
1.6670	730.79770000	07:46:25
1.6665	10.31845720	07:46:06
1.6666	3.98021085	07:42:42
1.6693	5.71428500	07:40:58
1.6693	56.94840000	07:40:15
1.6685	6.57446808	07:40:00
1.6697	12.49367619	07:38:41
1.6691	0.62177221	07:38:24
1.6692	15.08039349	07:38:22
1.6691	24.46870000	07:38:22
1.6673	7.00000000	07:36:45
1.6666	290.00000000	07:35:19
1.6666	440.79770000	07:35:19
1.6662	0.99831953	07:35:03
1.6662	6.00168047	07:35:03
1.6663	13.89383600	07:34:39
1.6667	12.40708900	07:34:34
1.6692	2.36095135	07:30:57
1.6687	4.68879966	07:30:12
1.6682	355.25947848	07:29:02
1.6681	23.28166086	07:29:02
1.6681	1.18703914	07:29:00
1.6673	143.31229134	07:27:37
1.6672	24.46870000	07:27:37
1.6667	431.86332530	07:23:29
1.6668	24.46870000	07:23:29
1.6677	32.50280000	07:22:52
1.6676	24.46870000	07:22:52
1.6709	29.19408701	07:21:40
1.6725	30.00000000	07:19:13
1.6730	1.72666400	07:16:04
1.6731	440.97272666	07:15:54
1.6731	24.46870000	07:15:54
1.6731	149.42322634	07:15:54
1.6736	12.00890700	07:14:54
1.6736	12.45979300	07:14:52
1.6748	149.27155481	07:14:48
1.6749	24.46870000	07:14:48
1.6759	133.48902157	07:13:35
1.6750	15.81186800	07:09:49
1.6762	56.69660000	07:08:58
1.6754	24.46870000	07:08:03
1.6773	24.46870000	07:07:24
1.6795	16.31112300	07:04:21
1.6800	11.50746100	07:01:39
1.6803	11.79337100	06:58:07
1.6823	32.07300000	06:55:01
1.6822	24.46870000	06:55:01
1.6817	83.39865839	06:52:39
1.6818	24.46870000	06:52:39
1.6807	94.29612331	06:51:40
1.6809	24.46870000	06:51:40
1.6803	18.31273803	06:50:27
1.6810	91.70847167	06:50:12
1.6810	24.46870000	06:50:07
1.6821	5.29453300	06:49:56

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.48%	Volume 358,063
Máx. 1.7636	Min. 1.6114
7 Dias
Variação -6.90%	Volume 1,991,974
Máx. 1.9249	Min. 1.6114
30 Dias
Variação +14.86%	Volume 9,313,123
Máx. 2.0322	Min. 1.4485