ATOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.4335	17.08393000	23:16:59
1.4341	3.50000000	23:15:37
1.4341	2.38135500	23:15:32
1.4354	15.00000000	23:15:02
1.4343	15.00000000	23:13:30
1.4341	3.74060386	23:12:22
1.4323	5.15784984	23:12:06
1.4322	7.72169506	23:12:06
1.4312	2.12178600	23:11:36
1.4336	4.38002232	23:10:59
1.4335	1.43704220	23:07:03
1.4323	98.29430100	23:05:59
1.4356	98.29430100	23:02:30
1.4356	98.29430100	23:02:20
1.4344	43.08296151	23:00:00
1.4344	115.74874511	22:59:47
1.4336	98.29430100	22:58:25
1.4337	21.24569900	22:57:49
1.4348	6.87000000	22:57:29
1.4351	2.72587276	22:55:37
1.4348	17.00352400	22:55:23
1.4325	11.22931252	22:54:03
1.4325	35.00000000	22:54:03
1.4318	98.29430100	22:53:58
1.4314	98.29430100	22:53:27
1.4318	98.29430100	22:53:17
1.4310	16.87261800	22:50:13
1.4317	32.62807604	22:49:32
1.4315	98.29430100	22:49:28
1.4315	26.58063400	22:48:38
1.4300	13.71094760	22:48:38
1.4302	119.53999983	22:48:38
1.4303	27.66398657	22:48:38
1.4307	32.64860114	22:43:29
1.4307	134.88467183	22:43:25
1.4306	14.20513400	22:43:18
1.4296	16.99790151	22:41:36
1.4294	19.43582400	22:41:05
1.4278	98.29430100	22:39:58
1.4264	7.14971612	22:37:01
1.4266	43.43964200	22:36:56
1.4289	98.29430100	22:33:27
1.4277	76.98578132	22:33:18
1.4277	6.43478565	22:30:34
1.4276	4.09633155	22:30:10
1.4262	15.39508900	22:28:42
1.4271	14.36143300	22:27:47
1.4271	13.68312018	22:27:21
1.4284	15.39508506	22:27:16
1.4281	98.29430100	22:25:02
1.4272	16.89635006	22:23:08
1.4286	0.69293763	22:15:41
1.4304	18.56243322	22:13:07
1.4303	11.61148416	22:13:07
1.4313	50.00000000	22:12:38
1.4307	17.13372946	22:12:14
1.4305	22.95217600	22:11:59
1.4291	63.88414600	22:11:58
1.4293	36.11585400	22:11:58
1.4288	10.04850825	22:11:20
1.4289	27.69109104	22:11:20
1.4290	20.03428971	22:11:20
1.4295	3.50000000	22:11:20
1.4296	83.29809700	22:11:20
1.4296	3.50000000	22:11:20
1.4298	30.08186600	22:11:20
1.4315	21.24569900	22:10:36
1.4304	0.00002435	22:10:34
1.4304	13.81490000	22:10:34
1.4303	21.07555459	22:10:34
1.4300	5.27408053	22:10:34
1.4300	3.50000000	22:10:34
1.4300	350.00000000	22:10:34
1.4298	3.50000000	22:10:34
1.4298	50.00000000	22:10:34
1.4297	6.96989871	22:10:34
1.4280	0.82263047	22:10:29
1.4281	11.17736953	22:10:29
1.4281	12.00000000	22:10:29
1.4291	12.00000000	22:10:18
1.4291	3.50000000	22:10:18
1.4291	5.00000000	22:10:18
1.4289	3.79074812	22:09:44
1.4299	2.60968780	22:09:35
1.4288	3.79094344	22:08:27
1.4292	19.30350100	22:06:36
1.4272	98.29430100	22:06:01
1.4269	98.29430100	22:05:39
1.4273	34.96433233	22:05:39
1.4269	21.09632200	22:05:29
1.4229	1.52161079	22:00:36
1.4180	18.18555746	22:00:08
1.4180	3.50000000	22:00:08
1.4180	50.00000000	22:00:08
1.4181	27.78196177	22:00:08
1.4184	28.38199631	22:00:08
1.4212	15.66363946	22:00:08
1.4214	50.00000000	22:00:08
1.4250	59.84753370	21:56:27
1.4249	26.93354735	21:56:27

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.53%	Volume 242,213
Máx. 1.4356	Min. 1.3681
7 Dias
Variação -3.02%	Volume 1,817,833
Máx. 1.5445	Min. 1.2765
30 Dias
Variação -20.71%	Volume 7,646,842
Máx. 1.8989	Min. 1.2765