ATOM/USD Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6042	19.61710000	06:46:55
1.6041	19.61710000	06:46:47
1.6050	14.82640800	06:46:29
1.6043	19.61710000	06:45:36
1.6053	19.61710000	06:45:00
1.6061	6.25122912	06:43:57
1.6059	15.04141036	06:43:57
1.6059	4.57568964	06:43:14
1.6059	1.34871411	06:41:35
1.6052	19.61710000	06:40:15
1.6059	81.84650000	06:33:04
1.6040	252.50700000	06:28:24
1.6038	2.83277216	06:27:53
1.6023	19.61710000	06:27:35
1.6039	17.59664900	06:11:31
1.6042	19.61710000	06:10:27
1.6047	196.30027129	06:10:27
1.6051	185.44497169	06:10:27
1.6100	4.94701863	06:02:40
1.6082	33.12046659	06:02:21
1.6081	32.72617100	06:02:21
1.6080	6.21789241	06:02:21
1.6074	0.00000261	06:02:21
1.6074	17.16106000	06:02:21
1.6073	19.61710000	06:02:21
1.6060	11.67002238	06:01:47
1.6082	101.35152912	05:59:28
1.6082	730.79771078	05:59:28
1.6081	19.61710000	05:59:28
1.6073	19.61710000	05:59:28
1.6090	152.04649301	05:57:33
1.6090	36.14695600	05:57:33
1.6089	19.61710000	05:57:33
1.6082	241.01411071	05:57:33
1.6082	19.61710000	05:57:33
1.6082	730.79771078	05:57:33
1.6080	19.61710000	05:57:33
1.6073	313.95502831	05:53:21
1.6077	27.33690000	05:52:24
1.6085	19.61710000	05:51:12
1.6091	12.20850000	05:50:58
1.6083	0.08989639	05:50:53
1.6083	5.50607451	05:50:53
1.6087	3.50000000	05:49:54
1.6085	19.61710000	05:49:35
1.6074	3.85914797	05:49:06
1.6074	18.82618909	05:46:33
1.6074	35.06638700	05:46:33
1.6073	13.89549866	05:46:33
1.6072	19.61710000	05:46:33
1.6073	9.51781902	05:46:05
1.6071	19.61710000	05:46:05
1.6072	9.51963168	05:45:42
1.6070	19.61710000	05:45:42
1.6053	12.15404300	05:45:32
1.6063	324.61581480	05:43:17
1.6050	19.61709902	05:42:14
1.6050	0.00000098	05:42:14
1.6051	730.79771070	05:42:14
1.6050	31.15264700	05:42:01
1.6082	19.61710000	05:41:12
1.6080	3.73134328	05:40:03
1.6086	12.86690300	05:39:56
1.6086	14.26101800	05:39:42
1.6070	6.90299100	05:39:00
1.6062	16.85040600	05:37:46
1.6064	19.61710000	05:34:31
1.6081	90.03395001	05:33:31
1.6079	36.13098600	05:33:31
1.6078	19.61710000	05:33:31
1.6055	19.61710000	05:33:09
1.6042	19.61710000	05:30:18
1.6041	19.61710000	05:27:42
1.6042	11.22909700	05:25:02
1.6049	6.07894572	05:18:54
1.6052	11.14133100	05:17:53
1.6067	6.69110599	05:14:07
1.6058	18.11758500	05:11:53
1.6056	19.61710000	05:10:37
1.6057	15.90454900	05:09:39
1.6046	0.00008961	05:06:58
1.6046	437.53250000	05:06:58
1.6042	61.86741039	05:05:05
1.6021	19.61710000	05:02:48
1.6008	36.02530000	05:01:23
1.5991	38.43347600	05:00:25
1.5990	19.61710000	05:00:25
1.5988	19.61710000	04:59:40
1.5986	11.54815500	04:54:58
1.5997	11.22968600	04:46:21
1.5998	13.92800400	04:45:31
1.5981	0.65510600	04:45:17
1.5981	574.00954346	04:44:46
1.5982	17.75452454	04:44:46
1.5983	19.61710000	04:44:46
1.5996	0.65503875	04:44:43
1.5996	13.34311100	04:44:25
1.5982	14.61986300	04:44:10
1.6001	17.52420500	04:42:53
1.5993	19.61710000	04:42:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.86%	Volume 195,792
Máx. 1.6589	Min. 1.5929
7 Dias
Variação +2.92%	Volume 2,848,555
Máx. 2.0322	Min. 1.5561
30 Dias
Variação +6.70%	Volume 7,971,652
Máx. 2.0322	Min. 1.3778