ATOM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.538	6.60000000	16:14:42
1.535	90.00000000	16:14:06
1.536	90.00000000	16:13:24
1.543	6.50000000	16:03:42
1.539	90.00000000	16:02:46
1.541	6.50000000	15:58:41
1.538	90.00000000	15:52:41
1.542	6.50000000	15:50:41
1.538	6.60000000	15:47:41
1.534	6.60000000	15:43:41
1.531	90.00000000	15:43:11
1.535	66.70000000	15:35:20
1.535	89.80000000	15:35:20
1.534	117.00000000	15:35:20
1.533	6.60000000	15:34:40
1.530	90.00000000	15:34:03
1.536	6.60000000	15:18:39
1.533	6.50000000	15:14:39
1.559	6.50000000	14:29:37
1.542	117.00000000	14:29:26
1.592	6.30000000	14:14:36
1.558	6.50000000	14:11:36
1.555	6.50000000	14:10:36
1.536	94.50000000	14:10:04
1.536	95.00000000	14:10:03
1.536	144.30000000	14:10:03
1.536	144.30000000	14:10:02
1.548	6.50000000	14:09:36
1.532	77.20000000	14:09:22
1.532	81.80000000	14:09:21
1.532	82.90000000	14:09:20
1.532	94.20000000	14:09:20
1.532	84.70000000	14:09:19
1.532	84.70000000	14:09:18
1.532	76.00000000	14:09:13
1.532	76.00000000	14:09:13
1.532	117.00000000	14:09:12
1.532	45.50000000	14:09:12
1.558	6.50000000	14:00:36
1.521	105.30000000	14:00:09
1.521	105.30000000	14:00:09
1.521	105.30000000	14:00:09
1.522	105.20000000	13:59:42
1.522	105.20000000	13:59:41
1.540	6.50000000	13:59:36
1.520	105.40000000	13:59:05
1.520	105.40000000	13:59:04
1.519	105.50000000	13:59:04
1.518	117.00000000	13:58:44
1.518	105.50000000	13:58:44
1.520	13.20000000	13:58:44
1.518	117.00000000	13:58:44
1.518	105.50000000	13:58:44
1.520	6.60000000	13:57:36
1.516	157.90000000	13:57:01
1.517	90.00000000	13:57:01
1.521	6.60000000	13:53:35
1.518	6.60000000	13:52:35
1.513	90.00000000	13:52:02
1.512	94.80000000	13:51:25
1.512	137.20000000	13:51:25
1.517	9.80000000	13:51:18
1.519	90.00000000	13:51:14
1.530	90.00000000	13:48:48
1.536	6.60000000	13:45:35
1.531	90.00000000	13:45:13
1.535	27.00000000	13:43:36
1.535	36.00000000	13:43:36
1.535	27.00000000	13:43:36
1.538	90.00000000	13:41:04
1.542	117.00000000	13:36:35
1.540	1920.00000000	13:35:26
1.540	5280.00000000	13:35:26
1.540	6329.80000000	13:35:26
1.535	117.00000000	13:34:02
1.537	117.00000000	13:33:44
1.537	156.20000000	13:33:42
1.537	489.40000000	13:33:42
1.536	117.00000000	13:33:38
1.534	117.00000000	13:30:15
1.530	117.00000000	13:30:05
1.526	90.00000000	13:27:58
1.534	117.00000000	13:25:12
1.536	24.40000000	13:14:31
1.536	92.60000000	13:14:31
1.540	117.00000000	13:00:41
1.537	117.00000000	12:49:04
1.536	104.20000000	12:49:04
1.536	13.10000000	12:49:04
1.535	104.30000000	12:49:02
1.542	90.00000000	12:02:46
1.540	15.80000000	12:01:17
1.540	54.00000000	12:01:17
1.541	12.10000000	12:01:16
1.541	77.90000000	12:01:16
1.540	103.60000000	12:01:16
1.545	103.60000000	12:01:16
1.545	117.00000000	12:01:16
1.545	90.00000000	11:59:04
1.550	117.00000000	11:42:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.79%	Volume 185,795
Máx. 1.653	Min. 1.504
7 Dias
Variação +8.92%	Volume 1,244,282
Máx. 1.717	Min. 1.375
30 Dias
Variação +11.05%	Volume 2,401,139
Máx. 1.717	Min. 1.212