ATOM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.354	98.10000000	10:27:59
1.351	2150.20000000	09:38:20
1.351	3795.30000000	09:38:20
1.351	2150.20000000	09:38:20
1.349	117.00000000	09:37:21
1.350	547.50000000	09:37:21
1.350	1642.50000000	09:37:21
1.350	547.50000000	09:37:21
1.350	547.50000000	09:37:21
1.350	4638.80000000	09:37:21
1.350	14.90000000	09:37:21
1.349	117.00000000	09:37:21
1.349	547.50000000	09:37:21
1.349	3053.70000000	09:37:21
1.350	90.00000000	09:14:40
1.350	90.00000000	09:14:40
1.355	90.00000000	08:15:02
1.355	37.20000000	08:15:02
1.355	37.30000000	08:15:02
1.356	251.60000000	08:10:20
1.356	192.40000000	08:10:20
1.351	64.70000000	07:53:25
1.350	14.90000000	07:53:19
1.350	14.90000000	07:53:19
1.350	14.90000000	07:53:19
1.350	14.90000000	07:53:19
1.350	14.90000000	07:53:19
1.352	90.00000000	07:53:19
1.351	1217.90000000	07:25:46
1.353	185.40000000	07:24:46
1.353	547.50000000	07:24:46
1.353	547.50000000	07:24:46
1.353	122.90000000	07:24:46
1.354	90.00000000	07:24:46
1.356	117.00000000	07:12:30
1.356	175.40000000	07:12:30
1.356	117.00000000	06:46:42
1.356	117.00000000	06:45:58
1.354	117.00000000	06:45:37
1.356	25.40000000	06:31:11
1.355	117.00000000	06:11:49
1.355	117.00000000	06:11:49
1.356	1226.60000000	06:05:20
1.356	1095.00000000	06:05:20
1.361	66.10000000	05:47:30
1.361	65.50000000	05:47:30
1.361	51.50000000	05:47:30
1.360	117.00000000	04:34:16
1.359	124.30000000	04:14:06
1.356	90.00000000	04:01:19
1.357	5178.10000000	03:40:20
1.357	769.90000000	03:40:20
1.360	90.00000000	03:35:05
1.357	90.00000000	03:29:56
1.354	162.40000000	03:26:54
1.355	90.00000000	03:26:54
1.356	147.60000000	03:25:56
1.356	147.60000000	03:25:56
1.356	997.70000000	03:25:56
1.356	547.50000000	03:25:56
1.356	547.50000000	03:25:55
1.356	1095.00000000	03:25:55
1.356	547.50000000	03:25:55
1.356	1642.50000000	03:25:55
1.356	2737.50000000	03:25:55
1.356	547.50000000	03:25:55
1.356	622.00000000	03:25:55
1.356	5948.00000000	03:25:55
1.361	1095.00000000	03:25:54
1.361	547.50000000	03:25:54
1.361	3285.00000000	03:25:54
1.361	547.50000000	03:25:54
1.361	547.50000000	03:25:54
1.361	1095.00000000	03:25:54
1.361	2714.70000000	03:25:54
1.362	22.80000000	03:25:54
1.362	67.20000000	03:25:54
1.362	29.30000000	03:20:43
1.366	179.10000000	03:05:58
1.375	90.00000000	03:02:30
1.374	176.80000000	03:02:30
1.375	90.00000000	03:02:30
1.375	90.00000000	03:00:21
1.376	90.00000000	02:47:56
1.377	90.00000000	02:28:02
1.373	90.00000000	01:45:05
1.373	36.50000000	01:16:44
1.373	36.50000000	01:16:44
1.373	90.00000000	01:16:44
1.370	14.60000000	00:58:30
1.370	14.60000000	00:58:30
1.370	14.60000000	00:58:30
1.370	14.60000000	00:58:30
1.370	14.60000000	00:58:30
1.373	46.70000000	00:58:30
1.373	43.30000000	00:58:30
1.374	90.00000000	00:43:24
1.378	90.00000000	00:37:19
1.379	90.00000000	00:15:38
1.379	117.00000000	00:15:36

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -1.96%	Volume 73,037
Máx. 1.389	Min. 1.349
7 Dias
Variação +3.52%	Volume 308,693
Máx. 1.389	Min. 1.212
30 Dias
Variação -14.74%	Volume 1,097,375
Máx. 1.625	Min. 1.212