ATOM/USDC Perpetual Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.563	6.40000000	17:20:27
1.561	6.50000000	17:17:27
1.562	6.50000000	17:13:27
1.558	6.50000000	17:10:27
1.556	6.50000000	17:08:27
1.554	41.00000000	17:00:02
1.558	6.50000000	16:55:26
1.556	6.50000000	16:52:26
1.555	6.50000000	16:51:26
1.553	6.50000000	16:23:24
1.554	6.50000000	16:19:24
1.550	6.50000000	16:18:24
1.545	6.50000000	16:16:24
1.543	6.50000000	16:12:24
1.541	6.50000000	16:02:23
1.539	649.70000000	16:01:38
1.536	9.50000000	14:59:28
1.587	90.00000000	10:18:08
1.592	90.00000000	10:05:22
1.578	90.00000000	09:26:47
1.601	90.00000000	06:56:40
1.598	12.60000000	06:43:18
1.598	12.60000000	06:43:17
1.598	12.60000000	06:43:17
1.598	12.60000000	06:43:16
1.598	12.60000000	06:43:15
1.596	90.00000000	06:41:31
1.593	9792.80000000	02:41:21
1.593	90.20000000	02:41:21
1.595	117.00000000	02:41:03
1.606	6.30000000	02:25:42
1.603	6.30000000	02:23:42
1.601	81.30000000	02:21:30
1.604	7801.70000000	02:20:30
1.604	75.00000000	02:20:30
1.604	12.50000000	02:20:30
1.603	948.00000000	02:20:30
1.603	90.00000000	02:20:30
1.602	982.80000000	02:20:30
1.602	90.00000000	02:20:30
1.602	6.30000000	02:14:41
1.600	6.30000000	01:58:40
1.596	6.30000000	01:56:41
1.594	6.30000000	01:42:22
1.592	6.30000000	01:29:22
1.589	6.30000000	01:26:22
1.608	6.30000000	20:45:07
1.606	6.30000000	19:25:03
1.604	6.30000000	19:23:03
1.601	90.00000000	19:19:44
1.612	6.20000000	19:07:02
1.614	6.20000000	18:58:02
1.612	6.30000000	18:56:01
1.609	79.50000000	18:55:16
1.613	26.30000000	18:52:53
1.615	6.20000000	18:40:01
1.612	6.30000000	18:17:42
1.610	6.30000000	17:39:41
1.608	6.30000000	17:36:41
1.611	6.30000000	17:02:39
1.607	6.30000000	17:00:39
1.605	6.30000000	16:49:39
1.603	6.30000000	16:34:38
1.601	6.30000000	16:06:37
1.615	6.20000000	14:27:33
1.613	6.20000000	14:20:33
1.611	6.30000000	14:04:32
1.606	6.30000000	13:55:32
1.601	6.30000000	13:54:32
1.598	6.30000000	13:35:31
1.596	6.30000000	13:34:31
1.593	6.30000000	13:28:31
1.591	6.30000000	13:22:31
1.602	6.30000000	12:57:30
1.600	6.30000000	12:54:30
1.598	6.30000000	12:52:30
1.596	6.30000000	11:45:27
1.594	6.30000000	11:34:26
1.592	6.30000000	11:33:26
1.590	6.30000000	11:09:25
1.588	6.30000000	11:07:25
1.584	6.40000000	08:39:18
1.587	6.40000000	08:35:18
1.584	90.00000000	08:32:16
1.588	98.20000000	08:27:47
1.593	6.30000000	08:03:17
1.591	6.30000000	08:01:17
1.610	6.30000000	05:40:11
1.608	6.30000000	05:39:11
1.606	6.30000000	05:12:10
1.604	6.30000000	05:02:10
1.600	6.30000000	04:43:09
1.598	90.00000000	04:30:21
1.606	6.30000000	04:16:08
1.604	6.30000000	04:15:08
1.602	6.30000000	04:01:07
1.601	8.20000000	03:53:19
1.603	6.30000000	03:46:06
1.601	90.00000000	03:32:50
1.618	6.20000000	02:52:04

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.80%	Volume 21,694
Máx. 1.615	Min. 1.536
7 Dias
Variação -1.94%	Volume 533,000
Máx. 2.027	Min. 1.536
30 Dias
Variação +4.48%	Volume 2,660,501
Máx. 2.027	Min. 1.375