ATOM/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3802	176.68968300	11:53:09
1.3849	26.86223826	11:12:49
1.3886	7.64665548	10:43:15
1.3838	7.66608650	10:15:42
1.3827	578.23000000	10:12:47
1.3891	3901.29174674	10:03:55
1.3885	180.10545683	10:03:55
1.3880	62.79700125	10:03:55
1.3879	355.15464290	10:03:55
1.3878	3029.63684633	10:03:55
1.3928	1419.48977632	10:01:28
1.3903	72.44277022	10:01:28
1.3901	5000.00000000	10:01:28
1.3901	72.44277022	10:01:28
1.3890	360.07906444	10:01:28
1.3828	180.84695765	10:01:28
1.3826	141.43757617	10:01:28
1.3825	344.37971440	10:01:28
1.3814	7.68833342	09:47:49
1.3826	3.00000000	09:43:12
1.3763	16.22908254	09:42:07
1.3769	15.22042094	09:29:01
1.3791	7.60263611	09:21:35
1.3778	8.78439320	09:18:49
1.3792	7.71725680	09:18:49
1.3809	16.50165000	09:18:39
1.3938	16.19928700	09:07:40
1.3851	7.65694823	08:54:53
1.3840	13.07247760	08:37:26
1.3838	7253.49805503	08:37:26
1.3838	379.64590515	08:37:26
1.3838	366.25306740	08:35:27
1.3838	362.97939655	08:35:26
1.3838	366.61227647	08:35:24
1.3838	369.10130239	08:35:23
1.3838	371.16377179	08:35:18
1.3838	379.73579918	08:35:17
1.3838	461.87392462	08:35:15
1.3744	7.74337317	08:04:32
1.3696	7.74491073	07:32:13
1.3671	7.77349957	07:00:24
1.3677	0.72391500	07:00:00
1.3632	9.50000000	06:44:07
1.3698	30.44084188	05:13:01
1.3698	30.44084188	05:13:00
1.3792	16.69933900	04:32:14
1.3838	362.72580642	04:30:47
1.3838	361.77149644	04:30:44
1.3838	362.33028035	04:30:43
1.3838	362.35072874	04:30:42
1.3838	363.34099067	04:30:41
1.3838	379.16081790	04:30:40
1.3838	361.50108150	04:30:39
1.3838	375.84670606	04:30:38
1.3838	365.49694472	04:30:20
1.3838	369.98196303	04:30:13
1.3838	374.54796271	04:29:44
1.3838	478.67068757	04:29:42
1.3838	489.48666515	04:29:27
1.3725	1.38026400	03:59:35
1.3740	16.69933900	03:55:58
1.3773	1.39619700	03:51:42
1.3740	20.71431600	03:49:09
1.3728	21.95398500	03:45:37
1.3732	23.26784200	03:45:18
1.3722	24.66032900	03:45:04
1.3741	16.41437100	02:55:56
1.3732	3.56973500	02:50:49
1.3688	77.98961574	02:43:31
1.3649	32.96944830	02:14:00
1.3649	18.02341400	02:01:13
1.3649	45.08459700	02:01:05
1.3649	47.88725500	02:01:00
1.3646	32.97669646	01:45:51
1.3646	0.00000072	01:40:52
1.3646	58.92889100	01:35:16
1.3646	62.50954300	01:35:10
1.3646	91.76740300	01:34:56
1.3646	112.82017100	01:31:45
1.3574	72.37760000	01:26:56
1.3550	142.62666200	01:16:43
1.3564	16.63770400	01:09:24
1.3588	4.21369903	01:03:26
1.3591	6.80676151	01:03:17
1.3578	34.31160100	00:59:32
1.3636	78.99261200	00:57:17
1.3590	50.03007500	00:53:51
1.3604	16.15745500	00:53:18
1.3608	48.17176200	00:53:11
1.3606	48.17176200	00:35:18
1.3603	146.55436100	00:28:03
1.3622	31.47461822	23:53:40
1.3623	21.05163982	23:53:38
1.3623	27.10578097	23:53:38
1.3597	886.83288204	22:21:06
1.3618	13.07247760	22:19:47
1.3642	35.80199500	22:06:44
1.3775	528.81291540	21:03:28
1.3774	363.09810958	21:03:28
1.3773	4000.00000000	21:03:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +7.30%	Volume 226,828
Máx. 1.3938	Min. 1.2786
7 Dias
Variação +6.21%	Volume 296,702
Máx. 1.3938	Min. 1.2145
30 Dias
Variação -12.84%	Volume 463,829
Máx. 1.6229	Min. 1.2145