ATOM/USDC Kraken Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5680	8.08016000	15:38:46
1.5749	11.48744918	15:24:52
1.5709	13.58187059	15:22:38
1.5688	12.05285700	14:58:00
1.5610	13.66855779	14:32:01
1.5484	1.25393200	14:24:43
1.5570	3.13277800	14:21:27
1.5563	96.54971581	14:16:20
1.5558	19.11536013	14:16:20
1.5477	8.08016000	13:48:03
1.5497	0.09625903	13:45:18
1.5497	11.39119015	13:44:24
1.5500	7.92142000	13:42:53
1.5511	13.66855779	13:42:53
1.5512	60.07315070	13:42:53
1.5578	18.06178400	13:42:52
1.5578	14.00000000	13:42:52
1.5533	66.77584400	13:42:51
1.5610	13.58187059	13:40:18
1.5709	13.49627602	13:32:56
1.5829	31.12078100	13:22:53
1.5823	14.00000000	13:15:34
1.5818	6.78935352	13:13:41
1.5809	13.49627602	13:13:28
1.5807	4.48000000	13:13:28
1.5775	4.46738951	12:51:17
1.5665	115.00383185	12:27:28
1.5672	46.34198584	12:16:12
1.5707	4.48000000	12:12:38
1.5709	13.49627600	12:08:49
1.5739	204.11080755	12:04:45
1.5739	4.48000000	12:04:45
1.5753	1.50000000	11:56:23
1.5782	4.40000000	11:52:47
1.5809	13.49627602	11:40:24
1.5782	4.48000000	11:35:14
1.5729	4.48000000	11:32:14
1.5662	4.48000000	11:01:23
1.5714	4.48000000	10:50:42
1.5754	0.62847500	10:00:01
1.5744	3.52514398	09:51:46
1.5747	7.11699676	09:45:38
1.5784	7.92644000	09:39:12
1.5732	79.45588609	09:25:40
1.5687	142.03456381	08:45:16
1.5689	79.67365670	08:45:16
1.5587	2561.46975464	08:30:39
1.5594	160.32091741	08:30:39
1.5595	306.34202900	08:30:39
1.5604	61.26718795	08:30:39
1.5621	19.01007380	08:30:12
1.5647	58.61250860	08:30:12
1.5764	1.12336611	08:30:12
1.5728	1367.73115773	08:30:12
1.5727	105.43182520	08:30:12
1.5709	13.58187059	08:30:12
1.5684	318.82964533	08:30:12
1.5662	368.07025419	08:30:12
1.5649	310.75781400	08:30:12
1.5633	59.34935884	08:30:12
1.5632	14.00000000	08:30:12
1.5628	89.09755686	08:30:12
1.5620	160.06856775	08:30:12
1.5618	281.35847240	08:30:12
1.5587	24.97250400	08:29:56
1.5610	13.58187059	08:28:18
1.5658	6.78935352	08:23:00
1.5708	31.49178000	07:49:33
1.5709	13.49627600	07:42:05
1.5832	15.74589000	07:25:22
1.5840	15.74589000	07:16:39
1.5809	13.49627600	07:13:44
1.5803	24.03492340	07:12:08
1.5743	4.38071000	07:09:14
1.5741	1.87780500	07:05:53
1.5749	19.61463500	07:00:33
1.5757	205.78987117	06:47:35
1.5709	13.49627600	06:43:03
1.5803	0.62375500	05:58:53
1.5809	13.49627600	05:14:19
1.5655	31.95909237	02:55:14
1.5755	1.23847600	02:17:02
1.5709	13.58187059	02:13:33
1.5610	13.58187050	01:59:39
1.5709	13.49627600	01:36:14
1.5720	7.15531085	01:36:12
1.5749	11.30363832	01:35:56
1.5777	0.63052100	01:29:28
1.5842	1.18136057	00:49:40
1.5833	14.22430143	00:49:40
1.5825	13.57034030	00:48:47
1.5806	9.83082374	00:47:42
1.5809	13.41090510	00:44:29
1.5880	11.74420000	00:40:04
1.5883	0.65755900	00:31:17
1.5909	13.32660758	00:19:17
1.6011	13.24170882	23:22:36
1.6034	4.13326900	23:17:43
1.6180	5.15461854	22:00:16
1.6166	13.94959546	22:00:16

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.68%	Volume 8,731
Máx. 1.6215	Min. 1.5477
7 Dias
Variação +7.74%	Volume 92,851
Máx. 1.7172	Min. 1.3791
30 Dias
Variação +12.31%	Volume 849,839
Máx. 1.7172	Min. 1.2145