ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5550	45.17500000	11:31:39
1.5550	64.50000000	11:31:36
1.5580	2.53500000	11:31:17
1.5560	2.50000000	11:30:56
1.5560	2.30000000	11:30:31
1.5590	2.86000000	11:30:08
1.5570	3.61000000	11:30:06
1.5570	14.60000000	11:30:01
1.5560	13.80000000	11:29:37
1.5570	15.20500000	11:29:26
1.5580	15.75000000	11:29:01
1.5550	62.65000000	11:28:33
1.5560	13.19500000	11:28:08
1.5540	2.15000000	11:28:05
1.5560	50.00000000	11:28:02
1.5540	25.50000000	11:27:51
1.5540	23.50000000	11:27:37
1.5560	14.25000000	11:27:36
1.5560	93.30000000	11:27:30
1.5580	67.37500000	11:27:09
1.5540	177.00000000	11:26:42
1.5580	42.25000000	11:26:14
1.5570	45.45000000	11:26:10
1.5530	37.87500000	11:25:53
1.5550	16.30000000	11:25:28
1.5550	25.75000000	11:25:13
1.5550	2.00000000	11:24:40
1.5550	2.92500000	11:24:38
1.5540	3.15000000	11:24:09
1.5500	2.54000000	11:23:40
1.5490	1.90000000	11:23:24
1.5510	37.82500000	11:23:04
1.5540	20.00000000	11:22:35
1.5530	44.00000000	11:22:19
1.5530	38.75000000	11:21:49
1.5520	126.28000000	11:21:25
1.5550	7.70000000	11:20:56
1.5540	35.79000000	11:20:52
1.5540	26.25000000	11:20:39
1.5520	75.07500000	11:20:30
1.5540	42.22500000	11:20:09
1.5530	4.66000000	11:19:45
1.5520	20.00000000	11:19:07
1.5530	9.94000000	11:18:38
1.5500	15.32000000	11:18:24
1.5470	17.00000000	11:18:05
1.5490	20.00000000	11:17:54
1.5500	17.80000000	11:17:31
1.5490	12.27000000	11:17:04
1.5510	14.60000000	11:16:55
1.5470	11.35000000	11:16:35
1.5480	6.00000000	11:16:14
1.5480	25.00000000	11:16:05
1.5480	6.73200000	11:15:36
1.5500	18.00000000	11:15:25
1.5480	13.72500000	11:15:13
1.5490	12.91000000	11:14:45
1.5490	12.70000000	11:14:36
1.5470	20.00000000	11:14:12
1.5530	3.11000000	11:13:54
1.5530	15.00000000	11:13:43
1.5510	6.00000000	11:13:14
1.5540	31.20000000	11:13:07
1.5520	49.25000000	11:12:43
1.5480	12.00000000	11:12:18
1.5510	4.65500000	11:12:10
1.5480	25.55000000	11:12:04
1.5480	18.80000000	11:11:55
1.5480	25.90000000	11:11:40
1.5500	17.17000000	11:11:30
1.5500	16.50000000	11:11:22
1.5500	13.70000000	11:11:11
1.5500	8.89000000	11:11:05
1.5490	23.77500000	11:10:57
1.5510	39.50000000	11:10:33
1.5530	28.75000000	11:10:14
1.5510	3.68000000	11:09:44
1.5520	23.50000000	11:09:37
1.5530	19.31500000	11:09:22
1.5530	45.62000000	11:08:53
1.5550	21.50000000	11:08:32
1.5550	6.22500000	11:08:03
1.5550	24.65000000	11:07:57
1.5520	6.02500000	11:07:28
1.5540	12.49800000	11:07:21
1.5540	15.72500000	11:07:07
1.5520	7.00000000	11:06:48
1.5540	23.50000000	11:06:42
1.5520	9.10100000	11:06:17
1.5520	18.29500000	11:06:00
1.5500	13.50000000	11:05:41
1.5480	1.00000000	11:05:15
1.5480	48.30000000	11:05:15
1.5510	34.50500000	11:04:46
1.5510	20.00000000	11:04:19
1.5500	7.72500000	11:03:55
1.5490	2.00000000	11:03:25
1.5530	27.50000000	11:03:07
1.5520	3.00000000	11:02:27
1.5520	5.85000000	11:02:11

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.96%	Volume 132,074
Máx. 1.5870	Min. 1.5070
7 Dias
Variação +9.82%	Volume 1,060,941
Máx. 1.7200	Min. 1.3770
30 Dias
Variação +12.44%	Volume 4,206,193
Máx. 1.7200	Min. 1.2110