ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3550	2.10000000	07:06:30
1.3570	1.96000000	07:06:27
1.3570	1.50000000	07:06:23
1.3570	12.09300000	07:06:17
1.3560	5.52000000	07:06:02
1.3560	9.71000000	07:05:56
1.3570	7.78000000	07:05:40
1.3560	14.93000000	07:05:18
1.3560	8.95000000	07:04:54
1.3570	9.50000000	07:04:39
1.3560	18.80000000	07:04:20
1.3560	7.50000000	07:03:58
1.3560	10.00000000	07:03:34
1.3580	13.00000000	07:03:17
1.3580	12.50000000	07:03:13
1.3570	28.58000000	07:02:56
1.3560	7.25000000	07:02:40
1.3580	15.54000000	07:02:38
1.3560	22.50000000	07:02:26
1.3570	30.00000000	07:02:21
1.3560	12.50000000	07:01:54
1.3560	10.93100000	07:01:45
1.3550	7.55000000	07:01:33
1.3550	21.50000000	07:01:28
1.3550	38.75000000	07:01:10
1.3570	38.00000000	07:00:42
1.3560	32.55000000	07:00:17
1.3550	11.97500000	06:59:58
1.3550	24.18500000	06:59:56
1.3550	20.00000000	06:59:28
1.3560	31.71200000	06:59:05
1.3550	23.62400000	06:58:45
1.3550	10.75000000	06:58:17
1.3560	13.14500000	06:58:11
1.3550	16.00000000	06:58:09
1.3560	18.20000000	06:57:50
1.3560	15.00000000	06:57:30
1.3540	27.50000000	06:57:19
1.3560	21.25000000	06:57:13
1.3560	17.54000000	06:56:45
1.3560	11.87500000	06:56:19
1.3570	6.70000000	06:56:02
1.3570	9.50000000	06:55:53
1.3560	16.00000000	06:55:44
1.3580	8.65000000	06:55:22
1.3580	11.91600000	06:55:18
1.3560	35.00000000	06:55:01
1.3580	22.50000000	06:54:38
1.3580	26.00000000	06:54:09
1.3560	35.12500000	06:53:58
1.3560	95.85000000	06:53:35
1.3560	30.00000000	06:53:06
1.3550	129.10000000	06:53:00
1.3560	46.49700000	06:52:37
1.3540	21.75000000	06:52:13
1.3560	85.00000000	06:52:07
1.3560	66.95500000	06:51:52
1.3570	74.62000000	06:51:28
1.3570	74.17000000	06:51:05
1.3540	45.70000000	06:50:49
1.3560	7.03000000	06:50:29
1.3560	5.14000000	06:50:20
1.3570	5.87000000	06:50:04
1.3570	1.70000000	06:50:04
1.3570	14.75000000	06:49:58
1.3570	3.95000000	06:49:31
1.3560	5.16700000	06:49:16
1.3560	2.25000000	06:48:59
1.3560	2.10000000	06:48:48
1.3560	4.70000000	06:48:39
1.3560	2.70000000	06:48:29
1.3570	3.50000000	06:48:13
1.3560	5.00000000	06:48:05
1.3580	3.60000000	06:47:40
1.3560	2.07900000	06:47:28
1.3580	9.10000000	06:47:18
1.3560	23.00000000	06:47:11
1.3560	27.29000000	06:46:53
1.3560	237.50000000	06:46:30
1.3570	246.44200000	06:46:11
1.3570	32.83500000	06:45:55
1.3530	1.76000000	06:45:32
1.3540	1.50000000	06:45:22
1.3540	1.25000000	06:45:15
1.3540	2.50000000	06:45:13
1.3530	5.97500000	06:44:56
1.3530	4.80000000	06:44:27
1.3540	7.82000000	06:44:19
1.3540	47.35000000	06:43:50
1.3570	9.69400000	06:43:29
1.3570	12.50000000	06:43:11
1.3580	7.54900000	06:42:57
1.3570	13.10000000	06:42:40
1.3570	7.60000000	06:42:22
1.3600	17.04000000	06:42:12
1.3580	17.50000000	06:41:42
1.3580	16.34000000	06:41:15
1.3580	7.16900000	06:40:48
1.3580	13.00000000	06:40:36
1.3560	20.72900000	06:40:18

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.81%	Volume 143,288
Máx. 1.3940	Min. 1.3530
7 Dias
Variação +3.99%	Volume 1,033,649
Máx. 1.3940	Min. 1.2110
30 Dias
Variação -15.15%	Volume 3,547,672
Máx. 1.6290	Min. 1.2110