ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3500	4.59800000	09:29:25
1.3500	36.74700000	09:29:25
1.3510	10.75000000	09:28:56
1.3500	36.05000000	09:28:45
1.3510	2.47000000	09:28:16
1.3500	39.50000000	09:28:15
1.3500	30.01000000	09:27:50
1.3510	5.99000000	09:27:33
1.3500	28.66400000	09:27:28
1.3500	2.36100000	09:27:28
1.3500	26.50000000	09:27:18
1.3510	15.85600000	09:26:54
1.3500	18.50000000	09:26:50
1.3510	9.50000000	09:26:32
1.3510	44.00000000	09:26:24
1.3500	26.32000000	09:26:04
1.3500	24.00000000	09:25:49
1.3520	37.48100000	09:25:26
1.3500	112.50000000	09:25:20
1.3510	137.14300000	09:25:07
1.3510	25.00000000	09:24:43
1.3510	99.37200000	09:24:40
1.3510	3.75000000	09:24:24
1.3520	26.50000000	09:24:17
1.3520	16.00000000	09:23:53
1.3510	13.17500000	09:23:25
1.3510	16.00000000	09:23:18
1.3510	13.72500000	09:22:54
1.3520	49.00000000	09:22:47
1.3510	42.40000000	09:22:43
1.3490	7.88800000	09:22:39
1.3490	82.85700000	09:22:39
1.3490	53.65200000	09:22:28
1.3500	191.90800000	09:22:23
1.3520	29.30000000	09:21:54
1.3500	22.75000000	09:21:48
1.3500	18.75000000	09:21:42
1.3530	1.78000000	09:21:27
1.3520	2.10000000	09:20:57
1.3520	2.15000000	09:20:49
1.3520	2.60000000	09:20:33
1.3520	2.90000000	09:20:05
1.3530	4.32500000	09:19:49
1.3520	5.10000000	09:19:21
1.3520	2.00000000	09:18:54
1.3530	9.90000000	09:18:38
1.3530	12.10000000	09:18:12
1.3520	15.70000000	09:18:00
1.3520	19.53500000	09:17:38
1.3530	29.50000000	09:17:13
1.3520	20.66300000	09:16:50
1.3540	2.08000000	09:16:23
1.3540	18.50000000	09:16:23
1.3530	8.37500000	09:16:01
1.3510	11.40000000	09:15:57
1.3510	8.63000000	09:15:37
1.3510	1.67000000	09:15:27
1.3510	6.75000000	09:15:13
1.3510	18.00000000	09:15:01
1.3520	16.95000000	09:14:35
1.3520	25.00000000	09:14:33
1.3530	20.62700000	09:14:13
1.3510	19.98000000	09:13:55
1.3510	25.49500000	09:13:46
1.3530	12.85000000	09:13:33
1.3510	27.81100000	09:13:19
1.3530	25.00000000	09:13:01
1.3530	9.26000000	09:12:44
1.3530	36.37500000	09:12:42
1.3550	35.00000000	09:12:21
1.3550	32.30000000	09:12:08
1.3550	31.95000000	09:11:44
1.3530	50.00000000	09:11:17
1.3550	18.67200000	09:10:54
1.3550	31.00000000	09:10:53
1.3530	27.00000000	09:10:23
1.3550	26.11600000	09:09:56
1.3550	5.02000000	09:09:56
1.3550	1.36400000	09:09:56
1.3550	32.58000000	09:09:46
1.3550	40.00000000	09:09:25
1.3550	26.80000000	09:08:58
1.3550	27.90000000	09:08:41
1.3550	37.80000000	09:08:41
1.3520	85.90300000	09:08:17
1.3530	13.59700000	09:08:01
1.3530	46.40300000	09:08:01
1.3520	31.65000000	09:07:45
1.3520	24.32400000	09:07:37
1.3520	27.67600000	09:07:37
1.3520	68.10000000	09:07:30
1.3520	12.00000000	09:07:30
1.3520	76.16300000	09:07:16
1.3520	3.21200000	09:07:16
1.3530	97.76000000	09:07:05
1.3530	17.82000000	09:06:50
1.3530	64.50000000	09:06:50
1.3530	15.17200000	09:06:38
1.3530	33.52300000	09:06:38
1.3530	120.47000000	09:06:29

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.10%	Volume 143,036
Máx. 1.3940	Min. 1.3490
7 Dias
Variação +3.61%	Volume 1,047,747
Máx. 1.3940	Min. 1.2110
30 Dias
Variação -15.47%	Volume 3,561,770
Máx. 1.6290	Min. 1.2110