ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.7500	1.75000000	22:11:40
1.7530	2.00000000	22:11:14
1.7500	2.05000000	22:10:47
1.7530	2.00000000	22:10:31
1.7500	1.85000000	22:10:16
1.7500	1.70000000	22:10:01
1.7530	3.42400000	22:09:43
1.7520	3.00000000	22:09:13
1.7480	2.33000000	22:08:52
1.7480	2.18000000	22:08:39
1.7500	2.55000000	22:08:11
1.7510	1.65000000	22:07:47
1.7540	2.75000000	22:07:43
1.7520	0.75000000	22:07:06
1.7550	3.50000000	22:07:04
1.7530	1.85500000	22:06:41
1.7520	2.43800000	22:06:16
1.7520	1.40000000	22:05:51
1.7550	2.66500000	22:05:48
1.7550	2.25000000	22:05:35
1.7530	1.49600000	22:05:05
1.7510	1.30300000	22:04:51
1.7580	1.20000000	22:04:38
1.7580	3.00000000	22:04:28
1.7530	2.30000000	22:04:07
1.7490	0.90000000	22:03:40
1.7530	1.84000000	22:03:39
1.7540	3.00000000	22:03:30
1.7550	3.65000000	22:03:07
1.7530	6.15000000	22:02:48
1.7520	10.00000000	22:02:34
1.7500	2.11500000	22:02:18
1.7490	19.06800000	22:01:48
1.7450	18.65400000	22:01:26
1.7490	48.42900000	22:01:11
1.7510	17.54000000	22:00:48
1.7510	23.75000000	22:00:40
1.7510	6.92000000	22:00:27
1.7490	13.55000000	22:00:24
1.7490	36.25000000	22:00:21
1.7440	11.25000000	22:00:00
1.7460	19.12000000	21:59:58
1.7470	38.00000000	21:59:53
1.7470	55.00000000	21:59:34
1.7430	50.00000000	21:59:08
1.7420	41.47000000	21:58:39
1.7420	39.50000000	21:58:18
1.7420	4.75000000	21:57:59
1.7450	2.80000000	21:57:39
1.7460	7.10000000	21:57:26
1.7430	1.69700000	21:56:45
1.7530	2.92500000	21:56:18
1.7530	2.10000000	21:55:34
1.7460	1.25000000	21:55:08
1.7500	2.19000000	21:54:39
1.7480	1.30000000	21:54:13
1.7480	1.37500000	21:53:59
1.7510	1.20000000	21:53:28
1.7530	0.82500000	21:53:19
1.7500	1.00000000	21:53:17
1.7530	1.08500000	21:52:51
1.7530	1.50000000	21:52:34
1.7490	1.19500000	21:52:13
1.7520	1.45000000	21:51:57
1.7520	2.42500000	21:51:30
1.7530	3.76500000	21:50:55
1.7490	9.48100000	21:50:36
1.7530	15.00000000	21:50:11
1.7480	27.00000000	21:49:53
1.7500	14.00000000	21:49:35
1.7460	7.55000000	21:49:12
1.7480	16.72500000	21:49:08
1.7500	25.50000000	21:48:41
1.7500	21.57500000	21:48:22
1.7480	8.02000000	21:48:01
1.7480	8.87500000	21:47:53
1.7500	8.25000000	21:47:44
1.7480	19.26000000	21:47:38
1.7500	20.62500000	21:47:20
1.7480	15.00000000	21:47:00
1.7450	11.58000000	21:46:40
1.7510	20.00000000	21:46:26
1.7470	22.26000000	21:46:12
1.7450	44.98000000	21:45:49
1.7450	88.48000000	21:45:28
1.7460	10.50000000	21:45:05
1.7490	4.62000000	21:44:59
1.7490	34.80000000	21:44:57
1.7470	2.51500000	21:44:29
1.7470	11.25000000	21:44:28
1.7500	3.19600000	21:44:01
1.7500	2.89500000	21:43:38
1.7500	0.94000000	21:43:15
1.7500	1.11000000	21:43:01
1.7460	1.36700000	21:42:55
1.7510	2.75000000	21:42:48
1.7510	3.14900000	21:42:45
1.7480	6.72000000	21:42:27
1.7490	7.30000000	21:41:59
1.7480	1.34600000	21:41:32

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +2.16%	Volume 115,574
Máx. 1.8090	Min. 1.7000
7 Dias
Variação -6.17%	Volume 701,465
Máx. 1.9250	Min. 1.6100
30 Dias
Variação +16.12%	Volume 2,586,125
Máx. 2.0320	Min. 1.4670