ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.6300	20.82100000	01:16:40
1.6310	16.46000000	01:16:10
1.6310	17.62500000	01:15:50
1.6300	22.35000000	01:15:38
1.6310	27.79500000	01:15:13
1.6320	10.00000000	01:14:44
1.6310	31.60000000	01:14:32
1.6290	27.28100000	01:14:15
1.6300	22.20000000	01:14:00
1.6300	4.35000000	01:13:37
1.6310	5.61000000	01:13:20
1.6300	1.05000000	01:12:52
1.6310	5.63000000	01:12:50
1.6300	1.55000000	01:12:27
1.6310	2.30000000	01:12:25
1.6310	4.50000000	01:12:19
1.6320	3.30000000	01:11:57
1.6310	5.60000000	01:11:34
1.6340	3.92500000	01:11:10
1.6320	0.88000000	01:10:41
1.6320	1.45000000	01:10:28
1.6340	5.34000000	01:10:10
1.6320	4.38100000	01:09:55
1.6320	9.75000000	01:09:47
1.6320	7.77000000	01:09:36
1.6320	5.17000000	01:09:19
1.6340	8.30000000	01:09:14
1.6330	5.48600000	01:08:46
1.6330	1.65000000	01:08:22
1.6330	10.84000000	01:08:10
1.6350	6.00000000	01:07:51
1.6370	3.30000000	01:07:24
1.6360	3.45000000	01:07:20
1.6340	3.50000000	01:07:05
1.6370	7.50000000	01:06:53
1.6370	8.80000000	01:06:31
1.6370	1.55000000	01:06:03
1.6360	0.93800000	01:06:01
1.6360	5.47500000	01:05:52
1.6370	7.67800000	01:05:33
1.6360	4.87000000	01:05:13
1.6380	3.50000000	01:05:02
1.6360	5.00000000	01:04:48
1.6370	5.95000000	01:04:37
1.6370	10.95000000	01:04:22
1.6370	5.89800000	01:03:54
1.6360	3.51000000	01:03:26
1.6360	2.81500000	01:03:18
1.6360	5.50000000	01:03:13
1.6380	4.80000000	01:02:53
1.6360	8.59000000	01:02:41
1.6360	4.84500000	01:02:17
1.6360	2.90000000	01:01:53
1.6360	6.51000000	01:01:51
1.6380	8.40000000	01:01:27
1.6380	8.00300000	01:01:09
1.6350	11.95000000	01:00:50
1.6390	5.00000000	01:00:39
1.6400	6.80000000	01:00:15
1.6410	1.42500000	00:59:47
1.6410	4.50000000	00:59:46
1.6390	2.18200000	00:59:27
1.6390	3.60000000	00:59:11
1.6400	2.49600000	00:58:41
1.6410	2.50000000	00:58:31
1.6400	2.40000000	00:58:07
1.6410	1.95000000	00:57:44
1.6400	3.00000000	00:57:23
1.6400	1.50000000	00:57:06
1.6410	1.70500000	00:56:43
1.6400	2.00000000	00:56:36
1.6400	22.45000000	00:56:30
1.6400	11.14800000	00:56:02
1.6410	6.00000000	00:55:51
1.6410	21.01000000	00:55:39
1.6410	17.50000000	00:55:31
1.6420	11.22900000	00:55:03
1.6420	18.74100000	00:54:50
1.6420	18.60500000	00:54:30
1.6420	3.16000000	00:54:02
1.6410	1.80000000	00:53:47
1.6420	1.80000000	00:53:39
1.6410	2.65000000	00:53:29
1.6420	3.00000000	00:53:25
1.6420	4.44000000	00:52:58
1.6410	1.52500000	00:52:40
1.6420	5.49500000	00:52:31
1.6410	1.24100000	00:52:07
1.6410	4.69000000	00:51:59
1.6420	6.57500000	00:51:30
1.6410	3.11900000	00:51:01
1.6410	3.37500000	00:50:42
1.6410	2.76000000	00:50:28
1.6410	3.00000000	00:50:14
1.6410	2.58000000	00:49:59
1.6420	5.40000000	00:49:51
1.6400	4.03500000	00:49:23
1.6420	4.64000000	00:48:58
1.6420	2.30000000	00:48:44
1.6420	2.23500000	00:48:28

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.66%	Volume 62,595
Máx. 1.6970	Min. 1.6030
7 Dias
Variação -4.29%	Volume 498,000
Máx. 1.8170	Min. 1.6030
30 Dias
Variação -8.68%	Volume 2,796,641
Máx. 2.0850	Min. 1.6030