ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.3400	15.98900000	03:49:17
1.3440	63.00000000	03:49:00
1.3470	26.50000000	03:48:32
1.3460	17.81000000	03:48:10
1.3470	32.48500000	03:47:58
1.3450	12.25000000	03:47:32
1.3420	21.29000000	03:47:27
1.3420	9.75000000	03:47:10
1.3420	10.79900000	03:47:02
1.3390	26.50000000	03:46:55
1.3410	6.65000000	03:46:44
1.3400	31.15500000	03:46:36
1.3420	25.25000000	03:46:20
1.3400	21.00000000	03:45:59
1.3450	9.30000000	03:45:49
1.3430	33.00000000	03:45:36
1.3400	34.00000000	03:45:11
1.3440	3.90000000	03:44:42
1.3440	28.50000000	03:44:36
1.3420	14.75000000	03:44:28
1.3410	1.57000000	03:44:04
1.3400	8.00800000	03:43:59
1.3400	34.75000000	03:43:57
1.3410	10.89500000	03:43:29
1.3410	1.17500000	03:43:11
1.3440	3.50000000	03:43:09
1.3420	1.60000000	03:42:39
1.3420	2.10000000	03:42:26
1.3380	1.53000000	03:42:18
1.3380	1.17000000	03:42:08
1.3380	2.09200000	03:42:07
1.3420	1.95000000	03:41:51
1.3400	1.92500000	03:41:36
1.3430	1.41500000	03:41:25
1.3430	3.25000000	03:41:17
1.3420	10.00000000	03:40:37
1.3420	40.81000000	03:40:11
1.3440	18.40000000	03:39:44
1.3390	18.70000000	03:39:32
1.3420	15.00000000	03:39:15
1.3400	17.57500000	03:39:08
1.3420	29.90000000	03:38:59
1.3430	31.34000000	03:38:48
1.3420	11.21600000	03:38:21
1.3430	8.82500000	03:38:13
1.3420	4.95000000	03:38:02
1.3400	15.50000000	03:37:33
1.3420	49.40000000	03:37:18
1.3420	96.60000000	03:36:51
1.3440	26.11000000	03:36:25
1.3410	2.90000000	03:36:01
1.3410	4.00000000	03:35:34
1.3370	2.20000000	03:35:03
1.3400	3.11500000	03:34:47
1.3350	12.25000000	03:34:29
1.3360	24.90000000	03:34:03
1.3320	48.75000000	03:33:49
1.3360	20.35700000	03:33:34
1.3370	47.90000000	03:33:13
1.3390	59.60000000	03:32:32
1.3430	47.75000000	03:32:15
1.3410	20.94000000	03:31:51
1.3410	29.36800000	03:31:38
1.3420	6.82500000	03:31:10
1.3440	7.91500000	03:30:55
1.3450	2.90000000	03:30:42
1.3460	18.20600000	03:30:38
1.3480	26.25000000	03:30:31
1.3480	22.87500000	03:30:09
1.3480	8.50000000	03:29:55
1.3470	16.25000000	03:29:52
1.3450	29.78000000	03:29:46
1.3450	59.75000000	03:29:23
1.3450	45.00000000	03:28:55
1.3470	17.60000000	03:28:27
1.3470	20.97000000	03:28:14
1.3460	27.17000000	03:27:55
1.3440	15.00000000	03:27:42
1.3450	25.62500000	03:27:32
1.3450	22.50000000	03:27:11
1.3450	26.75000000	03:26:59
1.3440	41.54300000	03:26:41
1.3430	12.00000000	03:26:24
1.3460	30.75000000	03:26:23
1.3460	16.52000000	03:25:55
1.3450	12.50000000	03:25:29
1.3480	4.39400000	03:25:01
1.3480	2.31500000	03:24:46
1.3450	6.03100000	03:24:40
1.3440	4.78000000	03:24:33
1.3430	4.75000000	03:24:13
1.3460	10.10300000	03:24:02
1.3450	7.50000000	03:23:53
1.3430	6.60000000	03:23:30
1.3460	40.60000000	03:23:21
1.3450	22.40000000	03:22:52
1.3450	15.80000000	03:22:34
1.3440	19.44200000	03:22:17
1.3470	49.37000000	03:22:01
1.3450	16.85000000	03:21:34

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -3.18%	Volume 105,206
Máx. 1.4310	Min. 1.3190
7 Dias
Variação -3.18%	Volume 914,240
Máx. 1.4430	Min. 1.2650
30 Dias
Variação -23.95%	Volume 3,020,240
Máx. 1.8170	Min. 1.2650