ATOM/USDC Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.5510	1.80000000	15:43:12
1.5480	1.41500000	15:42:52
1.5490	1.80000000	15:42:32
1.5500	0.89000000	15:42:09
1.5500	1.27000000	15:41:55
1.5470	2.01500000	15:41:33
1.5490	2.88000000	15:41:06
1.5470	1.20000000	15:40:28
1.5490	1.98000000	15:40:11
1.5490	1.50000000	15:39:46
1.5490	1.49000000	15:39:43
1.5480	1.50000000	15:39:15
1.5470	1.50000000	15:38:55
1.5500	1.54500000	15:38:46
1.5480	2.90000000	15:38:17
1.5480	1.10000000	15:37:48
1.5480	1.50000000	15:37:29
1.5490	1.84500000	15:37:11
1.5480	1.30000000	15:36:42
1.5470	2.55000000	15:36:27
1.5500	1.47500000	15:36:14
1.5510	5.70000000	15:35:55
1.5510	2.55000000	15:35:27
1.5480	3.67500000	15:35:12
1.5500	2.92100000	15:34:48
1.5500	1.59000000	15:34:22
1.5500	2.40000000	15:34:11
1.5440	0.87200000	15:29:06
1.5440	1.45000000	15:23:34
1.5410	3.17500000	15:23:19
1.5430	1.97300000	15:23:03
1.5430	2.96500000	15:22:50
1.5430	0.95000000	15:22:28
1.5430	3.60000000	15:22:23
1.5430	2.05000000	15:22:02
1.5410	1.30000000	15:21:45
1.5420	3.60000000	15:21:32
1.5460	1.50000000	15:21:03
1.5460	3.50000000	15:20:58
1.5410	3.78500000	15:20:26
1.5410	1.30000000	15:20:01
1.5460	0.82000000	15:19:57
1.5460	4.75000000	15:19:52
1.5430	5.85000000	15:19:31
1.5420	6.01000000	15:19:07
1.5440	17.50000000	15:18:44
1.5450	17.50000000	15:18:26
1.5460	3.00000000	15:17:57
1.5460	40.00000000	15:17:52
1.5430	16.84000000	15:17:37
1.5440	45.00000000	15:17:26
1.5450	41.05000000	15:17:15
1.5400	22.00000000	15:16:52
1.5420	11.04000000	15:16:37
1.5400	42.66000000	15:16:30
1.5410	7.95000000	15:16:15
1.5410	22.93000000	15:16:06
1.5410	25.70000000	15:15:41
1.5390	15.00000000	15:15:19
1.5390	10.00000000	15:15:06
1.5410	12.36000000	15:14:54
1.5410	3.50000000	15:14:40
1.5390	1.46600000	15:14:37
1.5410	3.55200000	15:14:36
1.5410	15.44500000	15:14:29
1.5380	3.72500000	15:14:18
1.5410	19.73000000	15:14:10
1.5380	13.43000000	15:14:02
1.5380	12.00000000	15:13:49
1.5410	10.68600000	15:13:32
1.5380	13.55000000	15:13:23
1.5410	27.58000000	15:13:09
1.5380	20.80300000	15:12:45
1.5380	10.62500000	15:12:17
1.5380	14.25000000	15:12:06
1.5410	8.00000000	15:11:55
1.5400	0.95000000	15:11:30
1.5420	2.67500000	15:11:17
1.5390	5.15000000	15:11:01
1.5410	0.95000000	15:09:19
1.5390	12.67500000	15:08:35
1.5420	6.64000000	15:08:18
1.5370	7.80000000	15:08:06
1.5370	8.50000000	15:08:02
1.5370	8.95000000	15:07:46
1.5370	13.84000000	15:07:45
1.5400	6.25000000	15:07:16
1.5410	7.50000000	15:07:11
1.5410	12.81000000	15:07:07
1.5400	15.00000000	15:06:58
1.5420	10.00000000	15:06:31
1.5410	14.00000000	15:06:20
1.5380	4.51000000	15:05:57
1.5420	5.00000000	15:05:47
1.5370	10.25000000	15:05:43
1.5370	11.15000000	15:05:37
1.5390	12.15000000	15:05:28
1.5410	11.30500000	15:05:20
1.5380	48.95000000	15:05:12
1.5390	27.75000000	15:04:55

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 77,424
Máx. 1.6180	Min. 1.5330
7 Dias
Variação -2.94%	Volume 611,479
Máx. 2.0320	Min. 1.5330
30 Dias
Variação +2.72%	Volume 3,550,048
Máx. 2.0320	Min. 1.3770