ATOM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.358	142.50000000	07:24:12
1.359	60.00000000	07:23:57
1.359	22.75000000	07:23:27
1.359	47.30000000	07:23:17
1.357	56.75000000	07:23:02
1.357	42.97500000	07:22:33
1.357	41.37000000	07:22:30
1.357	128.63000000	07:22:30
1.357	107.02500000	07:22:15
1.357	156.57700000	07:22:15
1.357	143.95400000	07:22:15
1.357	139.46900000	07:22:15
1.358	143.60600000	07:22:10
1.359	893.64500000	07:22:05
1.358	133.33400000	07:21:44
1.357	39.47500000	07:21:21
1.357	1157.94900000	07:21:21
1.357	1221.57600000	07:21:21
1.359	194.65700000	07:21:19
1.359	555.22700000	07:21:19
1.359	175.02300000	07:21:19
1.353	156.93600000	07:20:59
1.354	198.23400000	07:20:51
1.354	1017.48600000	07:20:51
1.354	1140.48100000	07:20:51
1.354	170.78500000	07:20:26
1.354	1093.40800000	07:20:26
1.354	122.39000000	07:20:26
1.354	60.17700000	07:20:26
1.355	1009.20000000	07:20:14
1.354	2.19300000	07:20:03
1.354	237.50000000	07:20:03
1.354	801.50000000	07:20:03
1.353	80.04000000	07:19:59
1.356	28.50000000	07:19:38
1.357	29.00000000	07:19:24
1.354	23.00000000	07:19:09
1.357	42.50000000	07:18:53
1.354	68.75000000	07:18:45
1.355	1.65000000	07:18:20
1.357	121.13700000	07:18:13
1.357	234.25000000	07:17:46
1.357	97.25000000	07:17:46
1.357	6.30000000	07:17:22
1.357	21.83000000	07:17:19
1.359	20.00000000	07:17:06
1.359	9.15000000	07:16:54
1.355	11.10000000	07:16:51
1.359	37.75000000	07:16:34
1.359	10.05000000	07:16:34
1.355	146.00000000	07:16:23
1.358	6.02500000	07:15:58
1.358	413.25000000	07:15:58
1.358	3.02500000	07:15:58
1.362	161.26300000	07:15:46
1.361	2.85000000	07:15:32
1.362	1.92500000	07:15:20
1.362	1.12000000	07:15:08
1.362	2.00500000	07:14:49
1.362	4.25000000	07:14:44
1.361	8.06400000	07:14:39
1.362	49.75000000	07:14:13
1.361	8.50000000	07:14:07
1.361	5.13800000	07:13:48
1.361	148.00500000	07:13:44
1.359	153.00000000	07:13:37
1.365	403.12500000	07:13:27
1.361	42.17000000	07:13:11
1.357	70.00000000	07:13:04
1.357	32.32000000	07:12:48
1.357	84.00000000	07:12:48
1.357	45.00000000	07:12:38
1.360	125.00000000	07:12:34
1.356	142.50000000	07:12:08
1.356	32.73000000	07:11:41
1.357	75.00000000	07:11:36
1.357	42.40000000	07:11:17
1.358	18.50000000	07:10:56
1.358	19.55000000	07:10:40
1.357	6.55900000	07:10:32
1.357	2.31600000	07:10:32
1.358	26.24000000	07:10:29
1.357	11.00000000	07:10:20
1.357	24.40000000	07:10:15
1.358	49.32500000	07:09:59
1.357	104.89000000	07:09:37
1.358	140.87500000	07:09:16
1.358	14.37500000	07:09:16
1.358	186.79900000	07:08:53
1.358	5.80100000	07:08:53
1.358	132.50000000	07:08:27
1.359	26.26700000	07:07:59
1.359	177.15800000	07:07:59
1.357	124.40000000	07:07:40
1.360	158.47500000	07:07:15
1.360	28.08000000	07:06:53
1.360	171.92000000	07:06:53
1.356	391.25000000	07:06:23
1.356	171.90000000	07:05:59
1.358	54.35000000	07:05:37

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.37%	Volume 459,316
Máx. 1.394	Min. 1.353
7 Dias
Variação +3.90%	Volume 3,742,014
Máx. 1.394	Min. 1.212
30 Dias
Variação -15.02%	Volume 12,386,291
Máx. 1.631	Min. 1.212