ATOM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.636	31.50000000	20:37:05
1.636	73.82500000	20:36:41
1.639	112.97600000	20:36:19
1.639	2.34900000	20:36:19
1.639	175.00000000	20:35:56
1.639	193.13000000	20:35:30
1.641	140.00000000	20:35:17
1.639	132.69600000	20:35:12
1.638	3.10000000	20:34:49
1.637	4.50000000	20:34:23
1.637	12.50000000	20:34:00
1.637	61.51000000	20:33:52
1.638	66.60000000	20:33:24
1.637	60.00000000	20:32:55
1.640	32.38800000	20:32:32
1.640	21.01200000	20:32:32
1.640	93.30000000	20:32:19
1.637	1.75000000	20:31:56
1.637	6.00400000	20:31:40
1.638	9.30000000	20:31:13
1.638	27.00000000	20:30:58
1.637	23.18000000	20:30:36
1.638	67.45000000	20:30:07
1.637	51.50000000	20:29:50
1.637	46.75000000	20:29:41
1.637	44.85000000	20:29:36
1.637	85.75000000	20:29:30
1.638	55.00000000	20:29:17
1.639	106.46500000	20:28:58
1.640	50.00000000	20:28:32
1.639	20.50000000	20:28:05
1.640	48.93800000	20:27:42
1.639	13.00000000	20:27:21
1.640	62.00000000	20:27:13
1.640	63.00000000	20:27:01
1.639	13.16000000	20:26:39
1.642	21.50000000	20:26:23
1.642	6.06500000	20:26:00
1.639	44.25000000	20:25:49
1.639	1.10900000	20:25:48
1.639	98.89100000	20:25:48
1.639	6.95000000	20:25:23
1.638	6.75000000	20:25:04
1.639	7.53500000	20:24:51
1.638	5.50000000	20:24:28
1.639	5.85000000	20:24:16
1.639	6.16500000	20:23:59
1.639	7.47300000	20:23:48
1.639	7.73000000	20:23:34
1.638	3.07500000	20:23:05
1.639	8.15000000	20:23:01
1.638	2.15000000	20:22:31
1.638	11.36200000	20:22:28
1.639	121.15300000	20:22:20
1.639	112.63700000	20:21:57
1.640	188.80000000	20:21:38
1.639	103.14700000	20:21:11
1.640	14.62300000	20:20:41
1.640	56.02700000	20:20:41
1.640	64.00000000	20:20:32
1.641	115.00000000	20:20:21
1.640	57.25200000	20:20:00
1.639	12.00000000	20:19:52
1.639	124.05300000	20:19:40
1.639	113.48700000	20:19:40
1.639	120.00000000	20:19:14
1.639	67.50700000	20:18:55
1.639	150.49300000	20:18:55
1.640	131.05700000	20:18:28
1.641	54.04900000	20:18:07
1.641	79.00000000	20:17:44
1.640	200.00000000	20:17:33
1.642	55.71100000	20:17:06
1.642	73.68800000	20:17:06
1.641	111.25000000	20:16:44
1.641	20.00000000	20:16:16
1.642	29.30000000	20:16:12
1.642	29.24400000	20:15:53
1.641	7.00000000	20:15:35
1.641	7.03500000	20:15:28
1.641	2.25000000	20:15:22
1.641	18.75000000	20:15:18
1.641	8.96000000	20:14:52
1.641	10.00000000	20:14:45
1.640	18.75000000	20:14:22
1.639	35.53500000	20:14:13
1.642	27.50000000	20:14:05
1.643	29.00000000	20:13:38
1.642	98.10000000	20:13:19
1.641	6.71300000	20:12:53
1.641	109.26700000	20:12:53
1.642	5.00000000	20:12:52
1.643	130.20000000	20:12:46
1.641	35.10000000	20:12:23
1.641	143.12500000	20:12:23
1.641	37.62500000	20:11:56
1.641	104.00000000	20:11:42
1.642	3.55000000	20:11:31
1.641	39.25000000	20:11:27
1.643	137.50000000	20:11:24

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -6.30%	Volume 522,904
Máx. 1.757	Min. 1.604
7 Dias
Variação -7.78%	Volume 3,668,459
Máx. 1.819	Min. 1.604
30 Dias
Variação -3.65%	Volume 17,820,808
Máx. 2.087	Min. 1.604