ATOM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.757	23.09500000	18:09:11
1.757	244.06600000	18:09:08
1.760	81.25000000	18:08:42
1.760	63.75000000	18:08:42
1.760	60.75000000	18:08:19
1.759	63.39000000	18:08:07
1.759	56.70400000	18:08:06
1.759	55.79600000	18:08:06
1.760	127.25500000	18:07:46
1.760	142.72000000	18:07:46
1.758	485.00000000	18:07:41
1.759	142.66500000	18:07:35
1.758	115.09100000	18:07:21
1.760	92.31900000	18:07:00
1.760	5.50800000	18:07:00
1.760	730.02000000	18:06:31
1.764	8.26000000	18:06:05
1.762	81.78000000	18:06:01
1.764	126.31300000	18:05:56
1.764	220.06000000	18:05:36
1.764	250.00000000	18:05:36
1.763	115.25200000	18:05:07
1.762	197.39500000	18:04:46
1.764	87.75000000	18:04:23
1.764	58.02100000	18:04:03
1.764	126.46900000	18:04:03
1.763	83.63100000	18:03:41
1.763	28.31100000	18:03:41
1.762	10.48000000	18:03:13
1.763	44.60000000	18:02:54
1.763	23.90000000	18:02:36
1.762	22.80000000	18:02:21
1.761	113.53100000	18:01:55
1.761	66.61900000	18:01:55
1.761	143.23400000	18:01:47
1.761	307.26600000	18:01:47
1.761	237.50000000	18:01:47
1.762	130.45000000	18:01:17
1.763	81.39000000	18:01:00
1.765	23.08000000	18:00:32
1.766	40.55900000	18:00:30
1.765	70.90900000	18:00:27
1.767	53.44000000	18:00:05
1.765	41.22000000	17:59:52
1.766	94.62000000	17:59:26
1.765	140.55100000	17:58:59
1.767	38.10000000	17:58:49
1.767	139.40000000	17:58:49
1.768	130.00000000	17:58:41
1.765	65.69000000	17:58:19
1.766	100.00000000	17:58:08
1.766	137.50000000	17:57:56
1.764	102.40500000	17:57:51
1.765	105.75000000	17:57:45
1.765	16.00000000	17:57:29
1.764	37.64000000	17:57:21
1.764	19.04600000	17:57:11
1.764	38.95400000	17:57:11
1.764	119.24000000	17:56:51
1.763	207.00000000	17:56:21
1.765	118.36000000	17:55:52
1.766	419.25000000	17:55:51
1.765	582.98700000	17:55:22
1.767	971.98100000	17:55:14
1.767	109.65400000	17:55:14
1.766	942.78500000	17:55:05
1.766	164.41700000	17:55:05
1.766	78.77200000	17:55:05
1.766	341.54000000	17:54:43
1.766	350.00000000	17:54:43
1.766	7.00000000	17:54:28
1.764	36.41000000	17:54:15
1.765	3.79500000	17:54:12
1.765	87.87000000	17:53:55
1.765	97.50000000	17:53:38
1.765	6.75000000	17:53:23
1.767	4.35500000	17:52:57
1.765	13.21000000	17:52:56
1.767	12.75000000	17:52:37
1.765	8.50000000	17:52:20
1.768	17.30000000	17:52:11
1.768	136.50000000	17:52:08
1.767	58.50000000	17:51:42
1.767	192.34000000	17:51:37
1.767	109.21500000	17:51:09
1.768	247.50000000	17:50:49
1.766	5.43400000	17:50:40
1.766	23.12500000	17:50:12
1.765	24.37900000	17:50:01
1.767	13.20000000	17:49:37
1.768	36.00000000	17:49:32
1.767	102.01700000	17:49:26
1.769	8.50000000	17:48:37
1.767	5.95000000	17:48:17
1.767	46.25000000	17:48:03
1.767	75.13000000	17:47:39
1.767	69.52900000	17:47:17
1.767	2.37100000	17:47:17
1.767	100.00000000	17:46:57
1.771	35.00000000	17:46:41

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +1.44%	Volume 467,249
Máx. 1.808	Min. 1.701
7 Dias
Variação -5.94%	Volume 4,466,367
Máx. 1.927	Min. 1.610
30 Dias
Variação +16.51%	Volume 16,087,766
Máx. 2.029	Min. 1.467