ATOM/USDT Phemex Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

1.327	80.00000000	08:57:28
1.326	43.54300000	08:57:21
1.326	188.05700000	08:57:21
1.326	36.10000000	08:56:53
1.325	84.39500000	08:56:47
1.325	39.00000000	08:56:23
1.326	103.93900000	08:56:10
1.326	127.94100000	08:56:10
1.324	174.62500000	08:55:40
1.324	135.00000000	08:55:15
1.327	29.13500000	08:54:52
1.324	133.49500000	08:54:44
1.324	98.34600000	08:54:44
1.324	117.50000000	08:54:18
1.325	121.25000000	08:54:03
1.325	70.28500000	08:53:52
1.327	450.55000000	08:53:50
1.327	133.85000000	08:53:20
1.327	91.00000000	08:53:05
1.327	1.09500000	08:52:38
1.327	10.52500000	08:52:36
1.330	37.00000000	08:52:32
1.330	13.30000000	08:52:09
1.329	151.68200000	08:51:57
1.327	140.62500000	08:51:34
1.329	211.26100000	08:51:33
1.327	214.66000000	08:51:04
1.327	165.19100000	08:50:50
1.327	120.80900000	08:50:50
1.328	85.00000000	08:50:28
1.327	59.61000000	08:50:08
1.327	10.00000000	08:49:57
1.326	23.27500000	08:49:30
1.325	15.61000000	08:49:23
1.327	151.05000000	08:49:17
1.325	80.72000000	08:48:58
1.327	26.70000000	08:48:38
1.327	35.00000000	08:48:32
1.328	46.00000000	08:48:16
1.327	112.67500000	08:47:49
1.325	124.02200000	08:47:29
1.327	120.82000000	08:47:08
1.328	136.20200000	08:46:41
1.328	69.64300000	08:46:41
1.327	83.33200000	08:46:11
1.327	44.50000000	08:45:53
1.328	52.75000000	08:45:47
1.326	44.29800000	08:45:43
1.328	63.75000000	08:45:32
1.327	18.50000000	08:45:13
1.326	7.27000000	08:44:45
1.327	12.18500000	08:44:39
1.327	4.60000000	08:44:28
1.327	20.50000000	08:44:23
1.326	8.00000000	08:44:03
1.327	16.70000000	08:44:00
1.326	7.90000000	08:43:39
1.326	23.00000000	08:43:38
1.327	61.25000000	08:43:36
1.327	147.15000000	08:43:18
1.325	26.10000000	08:43:00
1.325	6.50000000	08:42:57
1.325	9.00000000	08:42:31
1.324	6.33500000	08:42:22
1.326	5.86000000	08:42:17
1.324	1.58000000	08:41:57
1.327	10.64000000	08:41:50
1.324	21.45000000	08:41:30
1.324	230.52000000	08:41:10
1.327	176.45300000	08:41:02
1.321	124.37500000	08:40:52
1.321	91.25000000	08:40:52
1.324	6.89000000	08:40:31
1.324	153.11000000	08:40:31
1.325	77.89100000	08:40:20
1.325	41.00900000	08:40:20
1.324	78.75000000	08:39:59
1.324	90.00000000	08:39:50
1.325	127.50000000	08:39:45
1.325	54.85000000	08:39:25
1.322	109.50000000	08:39:23
1.326	25.17000000	08:38:55
1.326	59.51000000	08:38:46
1.326	1.27800000	08:38:46
1.324	64.15000000	08:38:18
1.324	113.43000000	08:38:02
1.326	123.48000000	08:37:41
1.327	9.50000000	08:37:11
1.327	18.80000000	08:37:07
1.326	40.80000000	08:36:53
1.325	5.22300000	08:36:43
1.325	52.88700000	08:36:43
1.325	90.00000000	08:36:37
1.327	201.22800000	08:36:26
1.325	12.80500000	08:35:56
1.325	150.00000000	08:35:54
1.325	179.02500000	08:35:48
1.328	100.00000000	08:35:29
1.325	199.23000000	08:35:16
1.328	55.19300000	08:35:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -4.81%	Volume 550,433
Máx. 1.434	Min. 1.315
7 Dias
Variação -4.33%	Volume 3,672,727
Máx. 1.445	Min. 1.277
30 Dias
Variação -24.77%	Volume 15,755,583
Máx. 1.819	Min. 1.277