COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1136	142.75000000	00:00:59
0.1132	262.06000000	23:00:59
0.1130	0.01000000	22:52:21
0.1141	0.13000000	22:10:32
0.1136	1.83000000	22:01:40
0.1138	137.68000000	22:00:59
0.1141	1.41000000	21:49:57
0.1151	174.44000000	21:31:32
0.1151	196.42000000	21:00:59
0.1146	0.69000000	20:30:37
0.1148	182.87000000	20:01:00
0.1136	213.56000000	19:01:19
0.1138	0.13000000	19:00:31
0.1147	127.05000000	18:30:53
0.1151	268.39000000	18:01:25
0.1167	205.35000000	17:01:07
0.1167	273.86000000	16:01:17
0.1166	0.12000000	16:00:49
0.1162	2372.50000000	15:52:21
0.1180	14.00000000	15:25:33
0.1170	141.64000000	14:30:59
0.1165	574.76000000	14:18:51
0.1172	15.00000000	14:02:22
0.1156	15.00000000	13:52:30
0.1139	212.36000000	13:31:20
0.1142	0.13000000	13:12:33
0.1140	0.13000000	13:10:28
0.1150	168.99000000	12:48:49
0.1145	9.07000000	12:38:43
0.1139	15.00000000	12:34:12
0.1114	2214.64000000	12:30:32
0.1111	845.86000000	12:30:06
0.1111	178.49000000	12:30:05
0.1118	542.02000000	12:29:32
0.1122	138.85000000	12:01:11
0.1110	91.53000000	11:13:50
0.1120	10.00000000	11:01:01
0.1121	209.23000000	11:00:58
0.1123	15.00000000	10:54:50
0.1136	2199.64000000	09:35:54
0.1139	15.00000000	09:35:54
0.1143	147.03000000	09:31:21
0.1151	68.19000000	08:33:55
0.1151	348.00000000	08:33:55
0.1156	15.00000000	08:31:44
0.1146	4.32000000	06:57:04
0.1142	205.40000000	04:02:07
0.1132	15.63000000	03:26:42
0.1136	478.00000000	03:13:55
0.1136	782.00000000	03:13:55
0.1136	782.00000000	03:13:55
0.1135	782.00000000	03:13:55
0.1134	782.00000000	03:13:55
0.1131	23544.39000000	03:13:25
0.1134	144.68000000	02:47:27
0.1134	6.54000000	02:25:52
0.1139	0.43000000	01:16:36
0.1139	15.00000000	00:27:42
0.1123	15.00000000	23:15:01
0.1137	22.70000000	21:31:33
0.1138	2196.00000000	21:31:33
0.1139	2194.18000000	21:31:33
0.1143	0.13000000	20:19:05
0.1133	1986.70000000	19:35:27
0.1139	0.13000000	19:07:58
0.1139	272.07000000	18:52:04
0.1136	0.58000000	18:51:03
0.1137	21.24000000	18:00:34
0.1137	17.73000000	17:51:42
0.1139	15.00000000	17:32:23
0.1134	87.26000000	17:23:00
0.1123	15.00000000	16:46:48
0.1101	20651.82000000	16:38:13
0.1101	4540.24000000	16:38:13
0.1102	483.20000000	16:38:13
0.1103	3169.66000000	16:38:13
0.1105	2905.00000000	16:38:13
0.1107	15.00000000	16:38:13
0.1109	4507.57000000	16:38:13
0.1110	2769.45000000	16:38:13
0.1111	5810.00000000	16:38:13
0.1112	4495.24000000	16:38:13
0.1113	2242.98000000	16:38:13
0.1114	2244.15000000	16:38:13
0.1113	246.60000000	16:32:38
0.1114	1.96000000	16:30:47
0.1116	13.83000000	16:26:53
0.1119	10859.61000000	16:07:58
0.1119	539.11000000	16:07:00
0.1123	15.00000000	16:06:57
0.1126	1268.00000000	16:06:05
0.1126	1463.00000000	16:06:01
0.1126	2214.00000000	16:06:01
0.1124	1113.00000000	16:05:59
0.1139	15.00000000	16:04:45
0.1149	0.13000000	16:00:43
0.1147	172.24000000	15:31:23
0.1152	0.86000000	15:11:24
0.1144	18.16000000	15:03:12
0.1150	0.95000000	14:48:06

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -0.26%	Volume 40,308
Máx. 0.1180	Min. 0.1110
7 Dias
Variação +0.00%	Volume 671,237
Máx. 0.1284	Min. 0.1101
30 Dias
Variação +2.99%	Volume 3,027,499
Máx. 0.1341	Min. 0.0956