COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1125	1135.28000000	14:33:19
0.1128	151.10000000	14:30:58
0.1125	847.59000000	13:42:31
0.1129	148.02000000	13:30:57
0.1124	99.14000000	13:10:44
0.1127	99.14000000	13:06:23
0.1129	41.65000000	12:48:47
0.1124	93.78000000	12:41:12
0.1124	2240.49000000	12:41:12
0.1124	1976.17000000	12:36:45
0.1124	300.65000000	12:36:45
0.1131	173.51000000	12:00:57
0.1127	3650.00000000	11:56:49
0.1129	517.50000000	09:08:55
0.1129	2587.50000000	09:08:55
0.1129	545.00000000	09:08:55
0.1131	4086.06000000	08:01:30
0.1134	154.17000000	06:37:57
0.1131	162.02000000	06:00:57
0.1135	4238.51000000	05:47:22
0.1131	148.35000000	05:00:57
0.1130	388.65000000	04:06:45
0.1143	188.08000000	03:00:58
0.1158	1541.32000000	01:11:05
0.1152	4247.22000000	00:59:40
0.1150	2548.76000000	00:33:25
0.1145	163.64000000	00:30:58
0.1147	365.76000000	00:22:50
0.1147	2337.49000000	00:22:50
0.1147	89.60000000	21:44:39
0.1135	207.22000000	21:30:58
0.1109	52.46000000	20:45:54
0.1109	52.47000000	20:43:14
0.1116	3797.66000000	20:09:28
0.1117	2662.44000000	20:03:49
0.1111	0.13000000	19:08:22
0.1106	100.58000000	18:44:10
0.1109	4105.83000000	18:42:45
0.1105	2032.31000000	18:34:12
0.1111	145.14000000	18:30:58
0.1110	856.52000000	18:30:38
0.1116	4167.71000000	17:54:42
0.1116	3347.71000000	17:54:41
0.1110	14.68000000	17:42:46
0.1124	152.29000000	17:00:58
0.1126	2027.27000000	16:37:19
0.1122	2927.97000000	16:02:00
0.1124	216.67000000	16:00:57
0.1123	1650.00000000	15:39:34
0.1125	4326.17000000	15:09:09
0.1124	238.06000000	15:00:58
0.1121	1650.00000000	14:10:13
0.1131	22048.00000000	14:10:13
0.1128	2222.22000000	14:10:13
0.1127	3528.05000000	14:10:13
0.1127	6058.41000000	14:10:13
0.1126	4383.22000000	14:10:13
0.1125	1683.04000000	14:10:13
0.1125	177.77000000	14:10:13
0.1124	136.92000000	14:10:13
0.1123	2226.18000000	14:10:13
0.1122	2228.30000000	14:10:13
0.1121	4033.94000000	14:10:13
0.1121	2230.47000000	14:10:13
0.1122	4079.70000000	14:02:51
0.1125	1080.94000000	13:49:17
0.1124	2693.43000000	13:49:17
0.1124	2225.52000000	13:49:17
0.1125	1945.45000000	13:25:31
0.1125	2223.30000000	13:25:31
0.1124	3708.62000000	13:25:31
0.1117	1629.40000000	13:13:28
0.1118	499.82000000	13:13:28
0.1121	178.41000000	13:13:28
0.1122	4672.00000000	13:13:28
0.1122	4450.42000000	13:13:28
0.1123	4449.29000000	13:13:28
0.1124	2222.22000000	13:13:28
0.1125	4233.71000000	13:13:28
0.1125	2220.24000000	13:13:28
0.1119	288.58000000	12:31:27
0.1123	1650.00000000	12:13:51
0.1118	870.80000000	12:00:48
0.1120	2699.28000000	11:49:21
0.1120	2438.98000000	11:49:20
0.1119	3968.23000000	11:48:01
0.1116	1043.03000000	11:48:01
0.1122	1265.51000000	11:35:12
0.1125	8.87000000	11:16:21
0.1126	1650.00000000	11:16:14
0.1126	1315.13000000	11:16:14
0.1127	2222.22000000	10:12:12
0.1127	1.11000000	10:12:12
0.1126	2222.22000000	10:12:12
0.1119	18.14000000	08:27:57
0.1120	18.11000000	08:26:25
0.1118	183.78000000	06:00:56
0.1120	1689.94000000	05:55:12
0.1127	2218.27000000	05:17:25
0.1130	2337.14000000	05:14:02

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.09%	Volume 68,347
Máx. 0.1158	Min. 0.1105
7 Dias
Variação -8.69%	Volume 6,167,605
Máx. 0.1284	Min. 0.1063
30 Dias
Variação -12.31%	Volume 13,991,334
Máx. 0.1420	Min. 0.1063