COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1316	360.11000000	09:00:51
0.1313	541.66000000	09:00:00
0.1312	1412.45000000	08:52:08
0.1298	1116.94000000	08:41:08
0.1299	1923.07000000	08:41:08
0.1299	541.67000000	08:41:08
0.1300	1922.98000000	08:41:08
0.1301	1412.45000000	08:41:08
0.1276	1289.26000000	08:24:26
0.1293	1677.72000000	08:22:11
0.1294	0.01000000	08:17:35
0.1294	247.14000000	08:17:35
0.1338	1263.89000000	08:13:40
0.1339	352.26000000	08:13:40
0.1339	1325.46000000	08:13:40
0.1339	541.67000000	08:13:40
0.1329	168.05000000	07:30:50
0.1317	7.35000000	07:11:37
0.1323	1095.77000000	07:08:49
0.1323	1892.50000000	07:08:49
0.1322	1891.60000000	07:08:49
0.1321	1263.89000000	07:08:49
0.1321	1892.51000000	07:08:49
0.1320	541.67000000	07:08:49
0.1320	313.68000000	07:08:49
0.1320	3.75000000	06:57:48
0.1313	2037.04000000	06:52:35
0.1314	245.77000000	06:52:35
0.1319	541.67000000	06:52:31
0.1309	166.23000000	06:30:52
0.1304	3183.85000000	06:29:16
0.1305	2708.33000000	06:29:16
0.1306	1914.17000000	06:29:16
0.1307	1263.89000000	06:29:16
0.1307	1912.20000000	06:29:16
0.1308	541.67000000	06:29:16
0.1308	479.91000000	06:29:16
0.1310	952.17000000	06:23:33
0.1308	1539.02000000	06:23:01
0.1307	755.71000000	06:23:01
0.1312	1727.18000000	06:22:36
0.1311	1699.71000000	06:22:36
0.1315	1215.25000000	06:22:19
0.1315	1733.30000000	06:22:19
0.1315	541.67000000	06:22:19
0.1305	1657.69000000	06:21:27
0.1305	541.67000000	06:21:27
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1325	0.07000000	06:19:05
0.1326	541.67000000	06:19:05
0.1346	0.07000000	05:45:24
0.1346	0.07000000	05:45:24
0.1346	0.07000000	05:43:11
0.1346	0.07000000	05:43:11
0.1346	0.81000000	05:43:11
0.1346	7.36000000	05:43:11
0.1346	0.07000000	05:43:11
0.1338	541.67000000	05:18:51
0.1347	541.67000000	05:11:36
0.1349	541.67000000	04:54:42
0.1350	541.67000000	04:54:41
0.1357	541.67000000	04:50:11
0.1358	1207.06000000	04:43:43
0.1358	541.67000000	04:43:43
0.1358	1323.96000000	04:43:00
0.1358	541.67000000	04:43:00
0.1355	541.67000000	04:41:46
0.1360	856.80000000	04:41:12
0.1360	934.40000000	04:41:12
0.1359	2708.33000000	04:41:12
0.1357	1263.89000000	04:41:12
0.1357	1842.29000000	04:41:12
0.1356	541.67000000	04:41:12
0.1355	1845.01000000	04:41:12
0.1354	164.55000000	04:41:12
0.1354	1847.08000000	04:41:12
0.1354	382.87000000	04:35:52
0.1353	1638.89000000	04:35:52
0.1353	1847.74000000	04:35:52
0.1359	130.94000000	04:30:50
0.1360	31.42000000	04:30:25
0.1349	37.62000000	04:23:12
0.1368	1628.98000000	04:15:10
0.1348	4.87000000	03:45:48
0.1344	4.91000000	03:43:02
0.1345	900.00000000	03:39:04
0.1350	541.67000000	03:08:15
0.1352	138.18000000	03:00:52
0.1345	3.11000000	02:39:40
0.1345	1263.89000000	02:39:40
0.1343	142.09000000	02:39:39
0.1343	474.91000000	02:39:39
0.1343	244.00000000	02:20:55
0.1344	130.17000000	02:00:52
0.1337	238.25000000	01:52:14
0.1337	445.73000000	01:52:14
0.1337	2022.03000000	01:52:14
0.1334	254.33000000	01:30:51

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +3.62%	Volume 322,325
Máx. 0.1392	Min. 0.1262
7 Dias
Variação +8.31%	Volume 918,054
Máx. 0.1392	Min. 0.1111
30 Dias
Variação -12.09%	Volume 6,636,533
Máx. 0.1979	Min. 0.1111