COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1523	1.66000000	08:02:04
0.1519	709.50000000	07:40:20
0.1512	542.11000000	07:35:00
0.1493	890.68000000	07:30:52
0.1494	425.30000000	07:30:52
0.1502	3328.82000000	07:30:52
0.1505	3322.20000000	07:30:52
0.1507	1658.84000000	07:30:52
0.1508	1657.54000000	07:30:52
0.1504	1289.15000000	07:25:20
0.1500	0.09000000	07:15:33
0.1507	264.04000000	07:01:43
0.1507	539.00000000	07:01:43
0.1509	123.96000000	07:00:58
0.1499	3.30000000	06:57:57
0.1512	13.08000000	06:39:57
0.1507	14.96000000	06:39:50
0.1510	334.00000000	06:33:02
0.1506	169.27000000	06:30:59
0.1503	59.88000000	06:19:57
0.1510	1314.15000000	05:57:13
0.1503	423.44000000	05:40:11
0.1510	194.31000000	05:30:57
0.1507	1.49000000	05:03:24
0.1509	333.07000000	05:00:59
0.1511	0.33000000	04:51:39
0.1515	260.37000000	04:30:58
0.1484	0.07000000	04:14:57
0.1473	754.02000000	04:12:02
0.1477	3378.37000000	04:12:02
0.1480	1689.18000000	04:12:02
0.1481	6930.54000000	04:12:02
0.1482	176.89000000	04:12:02
0.1483	1685.77000000	04:12:02
0.1484	1683.51000000	04:12:02
0.1480	2164.58000000	04:11:54
0.1482	6930.54000000	04:11:54
0.1484	3367.45000000	04:11:54
0.1485	468.72000000	04:11:54
0.1485	1683.16000000	04:11:54
0.1485	1.61000000	04:11:54
0.1486	1682.21000000	04:11:54
0.1497	192.50000000	04:00:59
0.1517	1.59000000	03:33:13
0.1510	0.20000000	03:22:16
0.1512	98.86000000	03:15:07
0.1513	132.18000000	03:13:13
0.1513	654.76000000	03:01:19
0.1512	136.28000000	03:01:01
0.1507	20.00000000	02:53:04
0.1508	1581.90000000	02:44:52
0.1508	160.72000000	02:30:59
0.1501	4.95000000	02:26:08
0.1509	0.07000000	01:58:41
0.1493	238.11000000	01:31:00
0.1484	4489.79000000	01:22:31
0.1485	1001.03000000	01:22:31
0.1486	1345.89000000	01:22:30
0.1488	423.45000000	01:22:30
0.1496	406.00000000	01:22:30
0.1509	0.13000000	01:07:43
0.1513	1.34000000	01:02:02
0.1529	159.19000000	00:31:00
0.1527	1620.23000000	00:21:39
0.1530	1634.62000000	00:16:23
0.1522	1.17000000	00:09:21
0.1522	655.27000000	00:08:45
0.1530	0.07000000	00:01:39
0.1531	0.92000000	23:46:48
0.1540	0.93000000	23:41:29
0.1525	0.06000000	23:29:48
0.1526	767.12000000	23:27:09
0.1536	7067.04000000	23:27:09
0.1535	1414.88000000	23:27:09
0.1533	3263.01000000	23:27:09
0.1530	1634.53000000	23:27:09
0.1528	1636.25000000	23:27:09
0.1527	1273.73000000	23:27:09
0.1520	0.27000000	23:27:08
0.1539	4378.84000000	23:27:06
0.1539	1299.54000000	23:27:06
0.1538	130.98000000	23:27:06
0.1534	3260.13000000	23:27:06
0.1533	411.74000000	23:27:06
0.1532	131.13000000	23:27:06
0.1529	131.13000000	23:27:06
0.1527	1637.21000000	23:27:06
0.1526	1638.42000000	23:27:06
0.1525	1639.46000000	23:27:06
0.1524	1640.74000000	23:27:06
0.1519	6.69000000	23:25:15
0.1506	32.83000000	23:13:16
0.1501	0.13000000	22:49:45
0.1493	29.33000000	22:37:43
0.1498	653.52000000	22:37:43
0.1499	3252.00000000	22:37:43
0.1500	673.53000000	22:37:43
0.1500	549.05000000	22:37:43
0.1501	1663.67000000	22:37:43
0.1502	1664.35000000	22:37:43

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +6.43%	Volume 342,820
Máx. 0.1540	Min. 0.1398
7 Dias
Variação +14.43%	Volume 2,275,284
Máx. 0.1540	Min. 0.1304
30 Dias
Variação +37.21%	Volume 5,974,855
Máx. 0.1540	Min. 0.1022