COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1141	108.80000000	18:20:53
0.1138	0.13000000	18:16:45
0.1139	3.28000000	17:41:09
0.1142	86.68000000	17:17:22
0.1135	48.20000000	16:49:38
0.1140	17.40000000	16:47:13
0.1143	176.73000000	16:46:06
0.1151	1012.72000000	16:24:43
0.1150	0.12000000	16:01:21
0.1142	996.79000000	15:46:13
0.1148	0.12000000	15:37:09
0.1148	6.77000000	15:36:23
0.1145	190.80000000	15:24:58
0.1151	0.46000000	14:47:04
0.1157	171.67000000	14:31:02
0.1150	874.54000000	13:51:52
0.1151	63.17000000	13:51:52
0.1156	0.12000000	13:50:06
0.1156	77.52000000	13:45:28
0.1159	1.18000000	13:41:30
0.1158	256.48000000	13:30:50
0.1156	34.15000000	13:20:49
0.1156	1028.64000000	13:20:10
0.1155	944.56000000	13:17:22
0.1154	0.12000000	13:12:57
0.1155	0.12000000	13:10:53
0.1155	81.20000000	13:03:49
0.1158	12.02000000	12:51:37
0.1152	3402.85000000	12:06:20
0.1152	8573.24000000	12:06:20
0.1153	4333.43000000	12:06:20
0.1155	2161.59000000	12:06:20
0.1156	2161.95000000	12:06:20
0.1157	2160.70000000	12:06:20
0.1159	17.26000000	12:06:16
0.1159	17.26000000	12:06:16
0.1160	17.24000000	12:06:15
0.1160	17.24000000	12:06:15
0.1160	17.21000000	12:06:15
0.1160	17.23000000	12:06:15
0.1163	904.96000000	12:06:14
0.1161	814.73000000	12:06:14
0.1161	1339.09000000	12:06:14
0.1160	382.08000000	12:06:14
0.1160	1722.65000000	12:06:13
0.1160	17.21000000	12:06:13
0.1160	17.21000000	12:06:13
0.1160	17.24000000	12:06:12
0.1165	71.74000000	12:06:12
0.1163	4302.35000000	12:06:12
0.1161	2156.39000000	12:06:12
0.1160	2053.21000000	12:06:12
0.1160	17.21000000	12:06:09
0.1160	17.23000000	12:06:09
0.1159	17.26000000	12:06:08
0.1159	17.26000000	12:06:06
0.1159	17.26000000	12:06:04
0.1160	17.15000000	12:06:03
0.1160	17.18000000	12:06:03
0.1160	17.20000000	12:06:02
0.1160	17.21000000	12:06:02
0.1161	17.23000000	12:06:02
0.1159	17.26000000	12:06:01
0.1163	42.73000000	12:06:01
0.1161	2153.37000000	12:06:01
0.1160	2155.29000000	12:06:01
0.1159	2157.19000000	12:06:01
0.1158	2089.87000000	12:06:01
0.1158	17.27000000	12:05:59
0.1158	17.27000000	12:05:58
0.1158	17.24000000	12:05:56
0.1158	17.24000000	12:05:55
0.1158	17.27000000	12:05:55
0.1158	17.27000000	12:05:55
0.1161	63.01000000	10:48:06
0.1161	63.01000000	10:47:06
0.1161	63.00000000	10:47:02
0.1166	1529.29000000	10:44:34
0.1165	2150.81000000	10:44:34
0.1164	587.06000000	10:44:34
0.1164	2147.76000000	10:44:34
0.1163	2149.63000000	10:44:34
0.1168	0.12000000	10:17:10
0.1160	17.30000000	09:15:01
0.1158	1007.67000000	09:11:12
0.1157	4.28000000	08:57:03
0.1154	0.75000000	08:47:43
0.1157	0.12000000	08:41:56
0.1158	14.60000000	08:33:59
0.1158	0.12000000	08:12:35
0.1161	178.84000000	08:01:17
0.1168	0.12000000	07:14:50
0.1166	0.25000000	07:12:51
0.1171	4.23000000	06:57:23
0.1169	16.91000000	06:48:25
0.1168	17.03000000	06:47:39
0.1166	100.00000000	06:35:24
0.1174	61.93000000	06:20:54
0.1185	63.17000000	05:02:20
0.1183	63.17000000	05:02:00

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -7.54%	Volume 71,358
Máx. 0.1235	Min. 0.1135
7 Dias
Variação -10.58%	Volume 506,375
Máx. 0.1277	Min. 0.1086
30 Dias
Variação -17.97%	Volume 6,168,473
Máx. 0.1584	Min. 0.1086