COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1209	263.64000000	18:01:01
0.1207	491.40000000	17:37:39
0.1208	1682.49000000	17:37:13
0.1207	31.66000000	17:35:00
0.1207	334.71000000	17:33:48
0.1204	15.00000000	17:29:31
0.1216	0.71000000	16:59:34
0.1217	3018.05000000	16:49:25
0.1223	2046.58000000	16:44:32
0.1220	15.00000000	16:44:32
0.1206	264.48000000	16:31:01
0.1215	1971.55000000	16:27:43
0.1212	2066.86000000	16:27:43
0.1211	2068.84000000	16:27:43
0.1210	2066.17000000	16:27:43
0.1211	8.18000000	16:18:10
0.1208	225.11000000	16:04:17
0.1204	0.12000000	16:00:55
0.1206	1.21000000	15:43:31
0.1205	192.46000000	15:02:07
0.1210	17.25000000	14:43:03
0.1210	98.34000000	14:41:07
0.1205	164.01000000	14:26:54
0.1204	15.00000000	14:20:16
0.1211	223.45000000	13:31:09
0.1224	64.43000000	13:30:45
0.1220	40.54000000	13:29:17
0.1238	0.12000000	13:12:50
0.1228	26.31000000	13:07:51
0.1229	267.69000000	13:07:51
0.1229	389.00000000	13:07:51
0.1229	656.00000000	13:07:51
0.1229	1968.00000000	13:07:51
0.1222	248.00000000	13:07:35
0.1227	183.00000000	13:07:21
0.1227	457.00000000	13:07:11
0.1227	180.00000000	13:07:11
0.1227	177.00000000	13:07:11
0.1227	614.00000000	13:07:11
0.1227	306.00000000	13:07:11
0.1227	226.00000000	13:07:10
0.1227	242.00000000	13:07:10
0.1227	533.00000000	13:07:10
0.1227	427.39000000	13:06:41
0.1227	320.00000000	13:06:41
0.1227	308.00000000	13:06:41
0.1227	872.00000000	13:06:41
0.1227	1547.00000000	13:06:41
0.1227	224.00000000	13:06:41
0.1226	1596.00000000	13:06:41
0.1226	2122.00000000	13:06:41
0.1226	530.00000000	13:06:40
0.1241	159.68000000	12:48:20
0.1238	279.41000000	12:11:35
0.1237	894.59000000	12:11:35
0.1236	218.00000000	12:11:11
0.1235	478.00000000	12:11:11
0.1239	0.07000000	12:11:11
0.1239	108.62000000	12:11:11
0.1239	291.00000000	12:11:11
0.1235	449.00000000	12:11:11
0.1235	263.00000000	12:11:11
0.1236	213.98000000	12:11:05
0.1236	163.00000000	12:11:05
0.1236	135.00000000	12:11:05
0.1236	273.00000000	12:11:05
0.1236	222.00000000	12:11:05
0.1236	305.00000000	12:11:05
0.1237	280.00000000	12:10:55
0.1237	167.00000000	12:10:55
0.1234	585.92000000	12:01:13
0.1236	8.01000000	11:58:02
0.1227	145.34000000	11:56:54
0.1227	168.00000000	11:56:54
0.1227	168.00000000	11:56:54
0.1227	216.00000000	11:56:54
0.1227	161.00000000	11:56:54
0.1227	309.00000000	11:56:54
0.1226	196.59000000	11:56:51
0.1226	163.00000000	11:56:51
0.1226	1135.00000000	11:56:51
0.1226	263.00000000	11:56:51
0.1226	135.00000000	11:56:51
0.1228	627.00000000	11:51:17
0.1228	215.00000000	11:51:17
0.1228	294.00000000	11:51:17
0.1228	489.00000000	11:51:17
0.1230	480.77000000	11:46:42
0.1230	254.00000000	11:46:42
0.1230	140.00000000	11:46:42
0.1230	158.00000000	11:46:42
0.1230	273.00000000	11:46:42
0.1230	905.00000000	11:46:42
0.1230	138.00000000	11:46:42
0.1230	341.00000000	11:46:42
0.1230	248.00000000	11:46:42
0.1230	187.00000000	11:46:42
0.1230	149.00000000	11:46:42
0.1230	134.00000000	11:46:42
0.1230	284.00000000	11:46:42

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação +0.08%	Volume 456,625
Máx. 0.1341	Min. 0.1194
7 Dias
Variação +9.81%	Volume 1,131,800
Máx. 0.1341	Min. 0.0956
30 Dias
Variação -5.10%	Volume 7,967,210
Máx. 0.1341	Min. 0.0956