COSMOSDYDX/USD Coinbase Gráfico de Preço

Ad-Free Version Home Mercados Taxas de Financiamento

Dados de Futuros

Alertas

TA

Mais

Português (BR)

/ Registre-se

Trades

WL

Chat

Estat.

Notícias

0.1282	62.98000000	11:01:13
0.1281	42.81000000	11:01:13
0.1280	42.81000000	11:01:13
0.1280	7.81000000	11:01:13
0.1279	360.50000000	11:01:13
0.1279	460.00000000	11:01:13
0.1278	0.01000000	11:01:13
0.1278	156.41000000	11:01:13
0.1278	42.81000000	11:01:13
0.1274	42.81000000	10:30:23
0.1273	42.81000000	10:30:06
0.1272	42.81000000	10:29:45
0.1271	42.81000000	10:28:49
0.1268	42.81000000	10:14:37
0.1267	134.80000000	10:07:44
0.1267	7.89000000	10:07:44
0.1268	947.49000000	10:07:41
0.1268	214.03000000	10:07:41
0.1269	99.88000000	10:07:41
0.1270	42.81000000	10:07:41
0.1272	14.33000000	10:07:41
0.1272	142.69000000	10:07:41
0.1273	156.89000000	10:07:41
0.1275	99.88000000	10:07:30
0.1276	42.81000000	10:07:30
0.1278	820.50000000	10:07:30
0.1278	820.50000000	10:07:30
0.1279	820.50000000	10:05:27
0.1276	139.49000000	09:49:40
0.1275	1149.32000000	09:32:28
0.1275	99.88000000	09:32:28
0.1274	1148.69000000	09:32:28
0.1274	126.37000000	09:32:28
0.1274	156.93000000	09:32:28
0.1274	42.81000000	09:32:28
0.1273	30.10000000	09:30:57
0.1273	99.88000000	09:30:57
0.1272	99.88000000	09:08:36
0.1271	42.81000000	09:08:36
0.1271	820.50000000	09:04:01
0.1271	820.50000000	09:04:01
0.1273	0.01000000	08:39:28
0.1273	99.87000000	08:39:28
0.1272	42.81000000	08:39:28
0.1271	99.88000000	08:39:05
0.1270	42.81000000	08:39:05
0.1270	42.81000000	08:39:01
0.1270	99.88000000	08:39:01
0.1271	99.88000000	08:38:38
0.1271	42.81000000	08:38:38
0.1279	460.00000000	08:20:41
0.1279	460.00000000	08:20:41
0.1279	200.32000000	08:20:41
0.1279	259.68000000	08:20:41
0.1279	920.00000000	08:20:41
0.1279	411.22000000	08:20:41
0.1276	968.78000000	08:18:13
0.1276	763.34000000	08:18:13
0.1275	156.66000000	08:02:47
0.1281	331.32000000	08:01:07
0.1282	2540.35000000	08:01:00
0.1280	588.68000000	08:01:00
0.1280	414.24000000	08:01:00
0.1280	7.81000000	08:01:00
0.1279	71.34000000	08:01:00
0.1279	435.00000000	08:01:00
0.1278	451.61000000	08:01:00
0.1278	460.00000000	08:01:00
0.1278	729.39000000	08:01:00
0.1277	240.00000000	08:01:00
0.1276	1600.58000000	08:01:00
0.1277	169.52000000	08:00:58
0.1265	269.97000000	07:41:56
0.1265	550.53000000	07:41:56
0.1266	242.81000000	07:37:21
0.1267	7.89000000	07:00:00
0.1268	820.50000000	06:56:54
0.1269	820.50000000	06:52:24
0.1274	1711.71000000	06:46:14
0.1273	166.47000000	06:46:14
0.1273	296.39000000	06:46:14
0.1273	732.00000000	06:46:14
0.1273	71.34000000	06:46:14
0.1273	1963.87000000	06:46:14
0.1272	820.50000000	06:46:14
0.1272	4.27000000	06:41:56
0.1272	219.00000000	06:36:57
0.1272	219.00000000	06:36:57
0.1275	145.71000000	06:30:57
0.1279	156.34000000	06:10:14
0.1283	497.08000000	06:10:09
0.1281	156.15000000	06:10:09
0.1281	1134.35000000	06:10:09
0.1281	2051.74000000	06:10:09
0.1280	157.61000000	06:10:09
0.1280	593.35000000	06:10:09
0.1280	166.47000000	06:10:09
0.1280	1805.49000000	06:10:09
0.1280	51.52000000	06:10:09
0.1280	7.81000000	06:10:09

AAA

Ajuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variação -2.88%	Volume 216,836
Máx. 0.1342	Min. 0.1249
7 Dias
Variação -1.08%	Volume 3,807,077
Máx. 0.1420	Min. 0.1234
30 Dias
Variação +6.92%	Volume 21,706,018
Máx. 0.2442	Min. 0.1111